• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,962張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2012183.7500.00179.00122,8060.43%
2024/12/193.5183.5000.00182.503.52,9660.12%
2024/12/183188.171192.50192.0022,9400.07%
2024/12/1700.001177.00176.50-13,038-0.03%
2024/12/111174.5100.00175.0013,2200.03%
2024/12/0900.0020181.80181.00-203,369-0.59%
2024/12/0621181.3100.00179.00213,3900.62%
2024/12/0500.000186.50183.0003,4120.00%
2024/12/0410185.6000.00186.50103,4620.29%
2024/12/032185.252184.25183.0003,5070.00%
2024/11/2100.001174.50169.50-14,088-0.02%
2024/11/2000.001176.50174.00-14,242-0.02%
2024/11/191180.501179.00178.0004,6250.00%
2024/11/1800.001179.00179.50-14,745-0.02%
2024/11/153183.671183.00184.0024,7820.04%
2024/11/1300.001185.50180.50-14,850-0.02%
2024/11/121185.001186.00184.5004,9210.00%
2024/11/071192.061.7196.99194.50-0.75,167-0.01%
2024/11/0600.001207.50207.50-15,295-0.02%
2024/11/042206.0000.00203.0025,5480.04%
2024/11/010209.5000.00209.0005,5500.00%
2024/10/290201.5000.00201.5005,8190.00%
2024/10/280.1207.5000.00205.500.16,0590.00%
2024/10/2400.0010217.50215.50-106,490-0.15%
2024/10/231221.504219.38218.50-36,491-0.05%
2024/10/220.1217.4300.00216.500.16,5380.00%
2024/10/210217.5000.00220.5006,5360.00%
2024/10/180219.0010217.00217.00-106,615-0.15%
2024/10/170219.003222.50221.00-36,611-0.05%
2024/10/164220.501217.50219.0036,5930.05%
2024/10/151217.511215.00215.0006,5540.00%
2024/10/140218.5000.00218.0006,5540.00%
2024/10/110220.0000.00217.5006,5330.00%
2024/10/091220.501.2223.04216.50-0.16,5170.00%
2024/10/080222.5000.00221.5006,4980.00%
2024/10/071231.476224.08227.50-56,505-0.08%
2024/10/041.1227.5700.00217.001.16,4630.02%
2024/10/012.1239.452235.75233.000.16,3910.00%
2024/09/308240.6922242.70240.00-146,364-0.22%
2024/09/272236.764238.88238.00-26,231-0.03%
2024/09/2615.5240.026246.92235.509.56,2600.15%
2024/09/254239.001.5238.33241.002.56,2060.04%
2024/09/241243.501242.00242.0006,2220.00%
2024/09/2315239.4615.3240.32243.50-0.36,7570.00%
2024/09/201224.032226.75226.50-16,782-0.01%
2024/09/1939226.9622227.91224.00177,2800.23%
2024/09/183.1217.9911216.09224.00-7.97,114-0.11%
2024/09/1618212.2512.5204.88204.005.56,9990.08%
2024/09/131214.500.5212.00212.000.57,0070.01%
2024/09/123.1212.272209.50214.001.17,0330.02%
2024/09/112206.962210.75207.0006,9960.00%
2024/09/102210.541207.00206.5016,9170.01%
2024/09/090210.002208.25211.50-26,838-0.03%
2024/09/062214.7800.00213.5026,8000.03%
2024/09/051226.013218.00217.50-26,747-0.03%
2024/09/041227.441229.50225.0006,6840.00%
2024/09/031241.489237.83235.50-86,614-0.12%
2024/09/0216.2244.908244.69240.508.26,5780.13%
2024/08/304232.032233.00238.0026,4750.03%
2024/08/292243.281239.00238.0016,4350.02%
2024/08/281247.511247.50244.5006,3610.00%
2024/08/275248.793248.50251.0026,3390.03%
2024/08/266.4253.578.1253.30248.50-1.76,263-0.03%
2024/08/2312.2247.0711245.41252.001.26,1400.02%
2024/08/2214.1248.464247.50240.0010.15,9250.17%
2024/08/2122.9253.6825254.62246.00-2.15,745-0.04%
2024/08/205230.807238.43244.50-25,342-0.04%
2024/08/192223.755223.80222.50-35,203-0.06%
2024/08/164.1223.944223.13220.000.15,1350.00%
2024/08/156.1220.446218.33217.000.15,0380.00%
2024/08/145.1216.473218.00214.002.14,9440.04%
2024/08/139212.177210.71215.0024,8420.04%
2024/08/124219.503223.00216.5014,6980.02%
2024/08/0912223.1714.4223.09213.00-2.44,586-0.05%
2024/08/084.1202.1529201.78210.00-24.94,388-0.57%
2024/08/072191.503.9192.81195.50-1.94,156-0.05%
2024/08/0649.1181.0432181.30178.0017.14,0680.42%
2024/08/051.1197.550197.50197.501.13,8750.03%
2024/08/025223.7911224.50219.00-63,864-0.16%
2024/08/0131.5226.4911221.50228.0020.53,7450.55%
2024/07/3114.4235.6716236.00217.50-1.73,571-0.05%
2024/07/3038.8222.7147.4221.87230.00-8.63,304-0.26%
2024/07/2918.1249.7911247.91237.007.12,9820.24%
2024/07/266264.581264.00263.0052,8290.18%
2024/07/238.2301.936305.17297.002.22,8060.08%
2024/07/2200.002330.00330.00-22,698-0.07%
2024/07/193293.672300.00300.0012,6880.04%
2024/07/1600.005268.50261.00-52,623-0.19%
2024/07/1200.001258.50258.50-12,625-0.04%
2024/07/115260.001259.50259.5042,6320.15%
2024/07/091237.5000.00255.0012,6110.04%
2024/07/051258.002259.50256.50-12,553-0.04%
2024/07/041249.005249.20256.50-42,546-0.16%
2024/07/030249.003245.00249.00-32,508-0.12%
2024/07/0230.1261.927.1262.63271.00232,4550.94%
2024/07/016248.8300.00254.0062,3250.26%
2024/06/282.1226.764225.13231.00-22,232-0.09%
2024/06/2715.3222.6820.9225.52215.00-5.62,141-0.26%
2024/06/263208.005.1211.18214.50-2.11,509-0.14%
2024/06/2541.5194.3523199.09195.0018.51,2941.43%
2024/06/2400.003184.00184.00-3741-0.40%
2024/06/204148.252151.50152.5027010.29%
2024/06/191.5140.5000.00139.001.56280.24%
2024/06/187143.1400.00142.0075701.23%
2024/06/173143.171146.00144.5025570.36%
2024/06/141139.5000.00140.0015450.18%
2024/06/0700.001128.00128.50-1542-0.18%
2024/06/061126.000127.00126.0015400.18%
2024/06/052123.7500.00123.5025380.37%
2024/06/046127.331123.50123.5055440.92%
2024/05/211143.501144.50143.0005310.00%
2024/05/094159.3800.00157.0044910.81%
2024/05/0800.002163.00161.50-2487-0.41%
2024/05/0300.002154.50154.00-2485-0.41%
2024/04/302150.253149.67150.00-1489-0.20%
2024/04/243151.8300.00149.5035050.59%
2024/04/235150.004153.00153.5015010.20%
2024/04/224156.752159.75155.0024990.40%
2024/04/1900.002152.75156.50-2477-0.42%
2024/04/182141.251139.00142.5014600.22%
2024/04/121138.5000.00139.5014340.23%
2024/04/081140.0000.00139.5014210.24%
2024/04/031143.5000.00141.0014210.24%
2024/04/0100.001140.50141.50-1410-0.24%
2024/03/271134.0000.00134.0014010.25%
2024/03/251141.0000.00140.5013900.26%
2024/03/2200.001132.50132.50-1375-0.27%
2024/03/151127.001126.00127.0003460.00%
2024/03/051129.002130.00134.00-1288-0.35%
2024/03/0400.000.5122.50124.00-0.5270-0.18%
2024/03/0100.001120.50120.50-1266-0.38%
2024/02/291122.001119.50121.5002620.00%
2024/02/051110.0000.00111.5012290.43%
2024/02/011114.5000.00114.0012270.44%
2024/01/3000.0020115.00114.00-20222-9.01%
2024/01/2400.00130121.41121.00-130202-64.23% 大賣/鉅額交易
2024/01/182114.5051114.95113.50-49165-29.66%
2024/01/161103.5000.00103.5011340.75%
2024/01/1500.002099.21100.00-20124-16.00%
2024/01/0400.00895.8396.40-893-8.60%
2023/12/2900.001093.4094.60-1090-11.09%
2023/11/242592.9800.0093.002511122.43%
2023/11/2100.00189.2089.20-1109-0.91%
2023/11/1700.00187.9088.30-1110-0.91%
2023/10/1800.00583.9085.40-5141-3.53%
2023/10/041085.7200.0084.80101576.37%
2023/10/021286.1800.0087.20121577.61%
2023/09/14182.3000.0082.2011680.59%
2023/08/3000.00180.7081.00-1199-0.50%
2023/08/1800.00185.4085.50-1263-0.38%
2023/08/091094.0500.0093.90103173.15%
2023/08/07594.5000.0094.7053411.46%
2023/07/211692.7800.0091.00163554.51%
2023/07/113998.4200.0097.703935910.84%
2023/05/1800.003109.00110.50-3478-0.63%
2023/05/1200.000.698.3098.90-0.6526-0.11%
2023/05/05691.4500.0097.0065081.18%
2023/04/17593.7000.0091.6055170.97%
2023/04/123095.0300.0095.00305155.82%
2023/04/112695.1700.0094.90265115.08%
2023/04/103695.2100.0095.30365117.04%
雲豹能源 相關文章
雲豹能源 相關影音