台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.98%
  • 成交量
    358
  • 產業
    上市 半導體類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200306.0000.00304.0001,7100.00%
2025/02/171307.5000.00304.5011,7650.06%
2025/02/141309.5000.00307.0011,7980.06%
2025/02/120.1313.002308.75308.50-1.91,852-0.10%
2025/02/071322.505323.40324.00-41,978-0.20%
2025/02/061325.002322.25322.50-11,989-0.05%
2025/02/041302.0000.00302.0012,0130.05%
2025/02/032299.7500.00297.0022,0280.10%
2025/01/221320.0000.00320.0012,0440.05%
2025/01/203323.832325.50324.0012,0940.05%
2025/01/171337.5000.00323.5012,1340.05%
2025/01/163331.372336.00335.0012,1660.05%
2025/01/142321.501318.00318.0012,2020.05%
2025/01/133319.333317.17318.5002,2580.00%
2025/01/102342.503330.50331.50-12,283-0.04%
2025/01/093371.503369.83360.0002,2890.00%
2025/01/084369.6315371.53369.50-112,277-0.48%
2025/01/0719371.635367.20362.50142,3160.60%
2025/01/061373.501373.50365.0002,2850.00%
2025/01/031367.009370.17361.50-82,302-0.35%
2024/12/312364.2500.00367.0022,2910.09%
2024/12/3000.002368.73357.50-22,288-0.09%
2024/12/271364.5000.00352.0012,2800.04%
2024/12/261367.0000.00365.0012,2730.04%
2024/12/253368.832370.25369.5012,2970.04%
2024/12/246373.504376.00364.5022,3530.08%
2024/12/231372.502371.50370.00-12,352-0.04%
2024/12/204373.3800.00369.5042,3340.17%
2024/12/194360.138362.31365.00-42,297-0.17%
2024/12/183354.1700.00352.0032,2720.13%
2024/12/162352.751354.00345.0012,2380.04%
2024/12/131372.3900.00367.0012,2150.05%
2024/12/124386.343377.83376.0012,2010.05%
2024/12/113384.177383.66393.50-42,168-0.19%
2024/12/104378.362367.00366.5022,0760.10%
2024/12/094409.006388.75407.00-22,028-0.10%
2024/12/065371.809360.89376.50-41,899-0.21%
2024/12/057343.577346.21342.5001,8290.00%
2024/12/0400.001309.00325.50-11,779-0.06%
2024/12/033295.6700.00296.0031,7920.17%
2024/11/201328.001324.50325.0002,0170.00%
2024/11/191319.001326.50330.0002,0190.00%
2024/11/157334.711331.00328.5062,0640.29%
2024/11/142332.254334.25333.00-22,067-0.10%
2024/11/132347.2800.00343.0022,0610.10%
2024/11/111366.651370.00373.0002,0100.00%
2024/11/0800.002367.00363.00-21,990-0.10%
2024/11/075360.803355.83361.0021,9670.10%
2024/11/064343.884348.63349.0001,9090.00%
2024/11/041330.971325.00324.5001,8780.00%
2024/11/010331.001335.00328.00-11,867-0.05%
2024/10/282328.154326.50331.50-21,839-0.11%
2024/10/251338.031337.50337.0001,8260.00%
2024/10/243355.174352.81348.50-11,804-0.06%
2024/10/231349.003.1345.72345.50-2.11,760-0.12%
2024/10/222336.251334.50337.5011,7170.06%
2024/10/214347.753344.83339.0011,6910.06%
2024/10/183350.334349.50343.00-11,662-0.06%
2024/10/174344.254345.88337.0001,5990.00%
2024/10/164328.578325.19341.00-41,554-0.26%
2024/10/1512331.0418332.06322.50-61,507-0.40%
2024/10/1410333.6013333.27336.00-31,463-0.20%
2024/10/1116308.599310.56317.5071,3800.51%
2024/10/099317.441317.50312.0081,3410.60%
2024/10/042279.001283.00282.0011,3890.07%
2024/09/271300.502295.25288.00-11,520-0.07%
2024/09/263299.833305.67289.5001,4930.00%
2024/09/252288.507283.21288.50-51,427-0.35%
2024/09/2400.000.5274.50272.50-0.51,400-0.04%
2024/09/233278.501278.50277.0021,4020.14%
2024/09/201283.5000.00284.0011,4080.07%
2024/09/191280.5000.00281.0011,3920.07%
2024/09/182277.0000.00269.5021,3850.14%
2024/09/161283.001279.50278.5001,3760.00%
2024/09/132284.251285.00282.5011,3690.07%
2024/09/1200.002281.50281.50-21,356-0.15%
2024/09/111273.001269.50267.5001,3370.00%
2024/09/104278.253281.67272.0011,3270.08%
2024/09/091.5279.502283.00279.00-0.51,306-0.04%
2024/09/065291.301291.00286.0041,2800.31%
2024/09/0500.001279.50273.50-11,239-0.08%
2024/09/042277.5000.00274.5021,2250.16%
2024/09/036310.927299.50299.50-11,189-0.08%
2024/09/025316.305309.80310.0001,1200.00%
2024/08/306296.7510300.30298.50-41,023-0.39%
2024/08/271279.001281.00278.5009040.00%
2024/08/263278.1700.00271.5038810.34%
2024/08/231270.5000.00278.0018580.12%
2024/08/2200.001265.50261.00-1839-0.12%
2024/08/203281.832285.00270.0018120.12%
2024/08/195257.904263.50271.5017730.13%
2024/08/163254.503250.50247.0007380.00%
2024/08/153247.174247.38242.50-1720-0.14%
2024/08/1400.001242.50242.50-1690-0.14%
2024/08/121216.001228.00227.0006760.00%
2024/08/092231.2500.00226.0026620.30%
2024/08/070230.0000.00227.5006540.00%
2024/07/2600.001284.00282.00-1558-0.18%
2024/07/231278.0000.00288.0015550.18%
2024/07/1600.000.1317.00316.00-0.1530-0.01%
2024/07/1200.000.1315.50315.00-0.1541-0.01%
2024/07/111315.001322.00310.0005460.00%
2024/07/101294.503300.83306.00-2518-0.39%
2024/07/081261.504257.00254.50-3469-0.64%
2024/07/054.1270.243280.50272.501.14850.23%
2024/07/046254.679255.33256.00-3463-0.65%
2024/07/0300.006227.75233.00-6441-1.36%
2024/07/021214.0000.00212.0014140.24%
2024/07/0100.003223.67215.50-3407-0.74%
2024/06/272214.503220.50214.50-1400-0.25%
2024/06/2600.003.4218.51219.00-3.4391-0.86%
2024/06/121197.001196.50196.5003880.00%
2024/06/0700.001200.50200.00-1386-0.26%
2024/06/061195.0000.00196.5013890.26%
2024/05/2900.001198.00198.00-1436-0.23%
2024/05/2800.004199.50201.00-4438-0.91%
2024/05/093211.504210.50211.50-1472-0.21%
2024/04/292212.5000.00214.5024780.42%
2024/04/262213.0000.00211.0024790.42%
2024/04/242216.5000.00216.0024800.42%
2024/04/1900.001219.00217.00-1481-0.21%
2024/04/185230.3000.00227.0054691.06%
2024/04/1700.001233.00234.50-1461-0.22%
2024/04/162222.501222.50222.5014500.22%
2024/04/1500.0010232.00233.00-10439-2.27%
2024/04/128233.0610236.30238.50-2424-0.47%
2024/04/116228.425228.50222.0013840.26%
2024/04/101228.0000.00225.5013470.29%
2024/04/091226.0000.00219.0013160.32%
2024/03/2600.001208.00210.00-1361-0.28%
2024/03/2500.006212.67215.00-6370-1.62%
2024/03/2200.002212.00211.50-2381-0.52%
2024/03/213214.0000.00213.5034020.74%
2024/03/202216.502219.25216.0004290.00%
2024/03/195218.7000.00217.5054611.08%
2024/03/1400.000204.00205.0005790.00%
2024/03/0700.001215.50213.50-1610-0.16%
2024/02/262215.251220.50220.5016310.16%
2024/02/231208.501213.00217.0006220.00%
天虹 相關文章
天虹 相關影音