金山電 (8042)-元富-世貿券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▼0.10
漲幅
-0.29%
成交量
39張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	35.00	0	0.00	35.65	0	26	0.06%
2024/03/27	0	0.00	0	35.66	35.45	0	36	-0.02%
2024/03/26	0	35.57	0	0.00	35.55	0	36	0.02%
2024/02/26	0	37.00	0	0.00	36.65	0	36	0.03%
2023/07/27	0	36.30	0	0.00	35.55	0	27	0.05%
2023/07/21	0	35.85	0	0.00	35.45	0	28	0.07%
2023/07/13	0	36.65	0	0.00	36.50	0	28	0.04%
2023/06/27	0	36.50	0	0.00	36.25	0	28	0.03%
2023/05/10	0	0.00	2	39.13	39.70	-2	26	-7.46%
2023/05/08	0	0.00	1	40.75	40.25	-1	26	-3.74%
2023/04/10	0	37.30	0	0.00	36.90	0	24	0.00%
2023/02/16	1	35.90	0	0.00	35.80	1	34	2.87%
2022/12/08	1	36.05	0	0.00	36.10	1	18	5.54%
2022/10/31	0.1	33.45	0	0.00	33.50	0.1	22	0.22%
2022/06/09	0	40.00	0	0.00	39.70	0	30	0.07%
2022/06/08	0	40.00	0	0.00	39.60	0	30	0.08%
2022/05/27	0	40.00	0	0.00	39.80	0	33	0.07%
2022/05/10	0	0.00	1	38.00	38.60	-1	37	-2.67%
2022/04/06	0	45.40	0	0.00	42.00	0	44	0.00%
2022/04/01	0	0.00	0	47.45	42.00	0	45	-0.07%
2022/03/29	0	43.90	0	0.00	43.65	0	46	0.00%
2022/03/28	0	43.45	0	0.00	42.85	0	46	0.00%
2022/03/22	0	41.90	0	0.00	41.60	0	45	0.00%
2022/01/21	1	44.50	0	0.00	44.50	1	74	1.34%
2021/11/25	0	0.00	0.1	48.20	48.80	-0.1	51	-0.12%
2021/11/12	0	0.00	0.2	46.35	46.20	-0.2	53	-0.39%
2021/10/26	1	46.80	0	0.00	46.75	1	72	1.38%
2021/09/27	0	0.00	4	49.25	49.05	-4	203	-1.97%
2021/09/17	1	48.40	0	0.00	48.50	1	216	0.46%
2021/08/17	2	46.23	0	0.00	45.40	2	244	0.82%
2021/07/20	1	49.75	0	0.00	49.80	1	363	0.28%
2021/07/14	0	0.00	1	49.80	49.90	-1	388	-0.26%
2021/07/13	0	0.00	1	51.70	51.00	-1	394	-0.25%
2021/07/12	6	55.15	14	53.71	53.40	-8	409	-1.95%
2021/07/09	16	52.47	11	51.81	53.80	5	387	1.29%
2021/06/01	1	49.25	0	0.00	50.00	1	773	0.13%
2021/05/28	1	47.60	0	0.00	47.50	1	776	0.13%
2021/05/25	1	46.65	1	46.20	46.30	0	780	0.00%
2021/05/18	1	42.80	0	0.00	44.65	1	792	0.13%
2021/05/14	1	45.10	0	0.00	42.55	1	781	0.13%
2021/04/28	0	0.00	1	56.20	54.60	-1	721	-0.14%
2021/04/26	2	56.45	0	0.00	56.80	2	710	0.28%
2021/04/16	0	0.00	2	57.50	55.40	-2	672	-0.30%
2021/04/14	2	58.65	1	56.90	56.90	1	645	0.15%
2021/04/13	2	61.60	0	0.00	59.30	2	628	0.32%
2021/04/12	0	0.00	0	58.19	57.10	0	579	0.00%
2021/04/09	1	62.00	2	62.15	61.90	-1	521	-0.19%
2021/04/07	0	52.76	3	53.07	52.60	-3	389	-0.77%
2021/04/01	1	52.00	6	53.27	52.80	-5	393	-1.27%
2021/03/31	1	48.60	0	51.50	51.50	1	358	0.27%
2021/03/18	2	46.35	0	0.00	46.25	2	333	0.60%
2021/03/16	1	45.75	0	0.00	45.45	1	331	0.30%
2021/03/08	0	0.00	1	46.00	44.65	-1	341	-0.29%
2021/03/05	0	0.00	1	45.15	45.15	-1	341	-0.29%
2021/01/13	0	0.00	1	44.00	44.30	-1	549	-0.18%
2021/01/05	0	0.00	1	44.20	44.10	-1	525	-0.19%
2020/12/31	1	44.80	15	44.66	44.30	-14	519	-2.70%
2020/12/30	0	0.00	1	45.70	45.00	-1	515	-0.19%
2020/12/29	2	45.35	1	46.20	45.30	1	511	0.20%
2020/12/28	1	47.70	3	46.98	46.30	-2	501	-0.40%
2020/12/25	1	45.25	2	45.10	45.40	-1	477	-0.21%
2020/12/24	3	45.27	1	46.00	44.05	2	464	0.43%
2020/12/22	0	0.00	14	42.17	41.15	-14	426	-3.28%
2020/12/21	2	42.30	0.2	42.35	42.10	1.8	422	0.43%
2020/12/18	2	42.78	0	0.00	42.35	2	421	0.47%
2020/12/17	1	42.45	0	0.00	42.85	1	419	0.24%
2020/11/27	6	43.60	0	0.00	43.65	6	405	1.48%
2020/11/24	9	44.64	0	0.00	43.55	9	390	2.31%
2020/11/23	17	44.03	1	45.40	45.20	16	359	4.45%
2020/11/20	0	0.00	6	41.08	42.25	-6	289	-2.08%
2020/11/17	0	0.00	1	38.85	38.60	-1	245	-0.41%
2020/11/16	0	0.00	2	38.00	37.55	-2	232	-0.86%
2020/11/04	0	0.00	6	37.45	37.50	-6	235	-2.55%
2020/11/03	0	0.00	1	38.80	38.80	-1	230	-0.43%
2020/10/26	0	0.00	1	36.10	37.60	-1	177	-0.56%
2020/09/17	0	0.00	3	35.72	35.75	-3	204	-1.47%
2020/09/16	0	0.00	7	35.05	35.20	-7	183	-3.81%
2020/09/15	0	0.00	1	34.90	34.85	-1	173	-0.58%
2020/09/11	0	0.00	1	34.50	34.55	-1	161	-0.62%
2020/09/10	0	37.30	2	34.50	34.50	-2	163	-1.21%
2020/09/09	0	0.00	1	35.50	35.30	-1	166	-0.60%
2020/08/31	1	37.40	0	0.00	36.70	1	180	0.55%
2020/08/20	1	36.80	0	0.00	36.15	1	174	0.57%
2020/07/27	1	35.20	0	0.00	35.15	1	293	0.34%
2020/07/23	0	0.00	2	35.20	35.40	-2	294	-0.68%
2020/06/30	1	35.40	0	0.00	35.40	1	260	0.38%
2020/06/12	1	35.85	0	0.00	36.50	1	274	0.36%
2020/05/29	1	33.75	0	0.00	34.20	1	279	0.36%
2020/05/07	0	0.00	4	37.79	37.25	-4	240	-1.66%
2020/05/06	1	35.80	0	0.00	35.80	1	169	0.59%
2020/04/28	1	31.05	0	0.00	31.00	1	156	0.64%
2020/04/09	0	0.00	3	32.00	31.30	-3	182	-1.65%
2020/04/01	1	29.40	0	0.00	29.30	1	186	0.54%
2020/03/05	1	33.60	0	0.00	33.60	1	188	0.53%
2019/12/25	0	0.00	1	36.35	36.15	-1	184	-0.54%
2019/12/24	1	36.20	0	0.00	36.20	1	177	0.56%
2019/05/13	1	37.00	0	0.00	37.00	1	274	0.36%
2019/05/09	2	37.95	0	0.00	37.45	2	271	0.74%
2019/05/08	1	38.00	1	38.20	38.25	0	269	0.00%
2019/05/07	0	0.00	2	38.40	38.40	-2	270	-0.74%
2019/05/06	2	38.13	0	0.00	38.10	2	273	0.73%
2019/05/02	0	0.00	3	39.15	39.25	-3	270	-1.11%
2019/04/26	2	38.40	0	0.00	38.35	2	260	0.77%
2019/04/24	1	39.40	0	0.00	39.30	1	257	0.39%
2019/04/23	0	0.00	2	39.50	40.00	-2	244	-0.82%
2019/04/22	0	0.00	1	39.00	38.65	-1	227	-0.44%
2019/04/19	1	38.10	0	0.00	38.15	1	221	0.45%
2019/04/16	0	0.00	1	37.55	37.45	-1	215	-0.46%
2019/04/12	1	37.20	0	0.00	37.20	1	214	0.47%
2019/04/10	0	39.85	0	0.00	38.10	0	210	0.00%
2019/04/02	0	0.00	1	37.70	37.25	-1	203	-0.49%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/14	2	38.15	1	38.95	37.95	1	194	0.51%
2019/03/13	0	0.00	1	38.20	38.05	-1	196	-0.51%
2019/03/08	1	37.40	0	0.00	37.40	1	230	0.43%
2019/03/07	1	38.05	0	0.00	38.05	1	258	0.39%
2019/03/06	0	0.00	1	38.90	38.90	-1	258	-0.39%
2019/02/27	1	37.95	0	0.00	38.05	1	253	0.39%
2019/02/25	0	0.00	6	38.30	38.30	-6	250	-2.39%
2019/02/13	1	38.40	3	38.30	38.30	-2	255	-0.78%
2018/12/18	2	36.93	0	0.00	36.85	2	350	0.57%
2018/11/30	0	0.00	3	39.55	39.75	-3	351	-0.85%
2018/11/29	0	0.00	1	38.00	37.10	-1	323	-0.31%
2018/10/25	0	0.00	1	34.50	33.00	-1	493	-0.20%
2018/10/18	1	37.00	0	0.00	37.00	1	543	0.18%
2018/10/17	1	37.50	0	0.00	37.50	1	554	0.18%
2018/10/16	0	0.00	1	38.20	37.00	-1	562	-0.18%
2018/10/11	1	36.65	0	0.00	36.65	1	591	0.17%
2018/09/10	2	44.70	0	0.00	44.70	2	1,618	0.12%
2018/09/07	4	46.15	0	0.00	44.65	4	1,666	0.24%
2018/09/03	2	47.70	0	0.00	47.15	2	1,792	0.11%
2018/08/29	0	0.00	1	49.15	49.25	-1	1,866	-0.05%
2018/08/27	0	0.00	2	48.40	48.80	-2	1,893	-0.11%
2018/08/24	3	47.52	0	0.00	46.90	3	1,914	0.16%
2018/08/22	4	49.24	0	0.00	48.90	4	2,008	0.20%
2018/08/21	0	0.00	1	49.80	49.60	-1	2,067	-0.05%
2018/08/20	0	0.00	1	50.20	49.75	-1	2,264	-0.04%
2018/08/17	1	49.10	0	0.00	49.00	1	2,377	0.04%
2018/08/16	2	48.18	2	49.50	50.20	0	2,371	0.00%
2018/08/15	5	49.95	0	0.00	49.75	5	2,359	0.21%
2018/08/13	3	56.00	0	0.00	54.30	3	2,336	0.13%
2018/08/08	1	58.70	1	58.60	58.50	0	2,339	0.00%
2018/08/06	1	60.40	2	59.75	59.50	-1	2,344	-0.04%
2018/08/02	3	58.83	0	0.00	58.30	3	2,344	0.13%
2018/07/31	4	59.35	0	0.00	59.70	4	2,342	0.17%
2018/07/24	0	0.00	1	61.50	61.50	-1	2,352	-0.04%
2018/07/20	1	59.50	0	0.00	59.50	1	2,358	0.04%
2018/07/18	1	60.20	1	60.70	60.70	0	2,355	0.00%
2018/07/17	2	60.35	0	0.00	60.20	2	2,349	0.09%
2018/07/16	0	0.00	1	63.70	62.00	-1	2,335	-0.04%
2018/07/13	3	63.67	0	0.00	63.40	3	2,341	0.13%
2018/07/11	1	66.00	0	0.00	65.10	1	2,322	0.04%
2018/07/10	1	66.50	1	67.70	66.60	0	2,331	0.00%
2018/07/09	1	67.00	1	68.50	66.80	0	2,329	0.00%
2018/07/06	1	67.50	5	69.52	67.50	-4	2,318	-0.17%
2018/07/05	5	69.36	1	70.00	68.20	4	2,310	0.17%
2018/07/03	20	69.91	0	0.00	67.50	20	2,229	0.90%
2018/07/02	3	70.23	5	71.96	70.40	-2	2,179	-0.09%
2018/06/29	2	69.00	3	69.67	69.80	-1	2,129	-0.05%
2018/06/28	5	68.90	0	0.00	68.10	5	2,111	0.24%
2018/06/27	0	0.00	3	71.07	70.50	-3	2,063	-0.15%
2018/06/26	3	68.83	0	0.00	70.00	3	1,975	0.15%
2018/06/25	8	70.48	9	70.52	69.00	-1	1,931	-0.05%
2018/06/22	10	69.38	14	69.96	70.00	-4	1,876	-0.21%
2018/06/21	0	0.00	5	69.56	68.50	-5	1,821	-0.27%
2018/06/20	2	67.70	0	0.00	67.50	2	1,767	0.11%
2018/06/19	0	0.00	5	69.70	69.30	-5	1,742	-0.29%
2018/06/15	0	0.00	4	66.88	67.00	-4	1,627	-0.25%
2018/06/13	6	64.85	0	0.00	64.60	6	1,593	0.38%
2018/06/12	3	66.17	1	68.10	66.40	2	1,594	0.13%
2018/06/11	3	67.73	4	67.85	67.70	-1	1,595	-0.06%
2018/06/08	1	64.40	4	66.88	65.80	-3	1,572	-0.19%
2018/06/07	0	0.00	1	65.60	65.10	-1	1,570	-0.06%
2018/06/06	1	64.80	1	64.50	64.50	0	1,550	0.00%
2018/06/05	5	63.52	0	0.00	63.40	5	1,529	0.33%
2018/06/01	3	64.10	0	0.00	64.10	3	1,518	0.20%
2018/05/31	5	65.80	1	69.40	65.00	4	1,502	0.27%
2018/05/30	0	0.00	2	68.50	68.20	-2	1,470	-0.14%
2018/05/29	6	67.80	0	0.00	67.40	6	1,444	0.42%
2018/05/28	4	69.75	6	70.48	70.20	-2	1,393	-0.14%
2018/05/25	0	0.00	11	64.01	67.20	-11	1,216	-0.90%
2018/05/24	3	61.60	0	0.00	61.80	3	1,167	0.26%
2018/05/23	3	61.63	0	0.00	61.50	3	1,216	0.25%
2018/05/22	0	0.00	1	63.00	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	2	61.95	62.30	-2	1,264	-0.16%
2018/05/18	1	61.40	2	61.25	61.10	-1	1,264	-0.08%
2018/05/17	3	60.30	0	0.00	60.00	3	1,268	0.24%
2018/05/16	2	60.40	0	0.00	60.40	2	1,274	0.16%
2018/05/15	3	60.70	0	0.00	60.90	3	1,286	0.23%
2018/05/11	3	61.33	1	62.90	61.10	2	1,341	0.15%
2018/05/10	0	0.00	2	63.00	62.60	-2	1,347	-0.15%
2018/05/09	0	0.00	1	62.80	61.70	-1	1,362	-0.07%
2018/05/07	2	62.55	3	62.23	62.30	-1	1,401	-0.07%
2018/05/04	1	60.10	0	0.00	60.70	1	1,406	0.07%
2018/04/30	0	0.00	1	61.50	60.70	-1	1,501	-0.07%
2018/04/26	5	60.70	2	60.00	60.20	3	1,632	0.18%
2018/04/25	1	61.60	0	0.00	62.10	1	1,652	0.06%
2018/04/24	7	62.37	0	0.00	62.10	7	1,686	0.42%
2018/04/23	0	0.00	1	65.90	64.50	-1	1,702	-0.06%
2018/04/19	0	0.00	4	64.93	64.70	-4	1,829	-0.22%
2018/04/18	0	0.00	1	62.70	63.70	-1	1,851	-0.05%
2018/04/17	1	62.60	2	64.50	62.60	-1	1,915	-0.05%
2018/04/16	0	0.00	2	64.55	64.60	-2	1,961	-0.10%
2018/04/13	0	0.00	5	63.76	64.00	-5	2,008	-0.25%
2018/04/12	0	0.00	16	61.86	62.90	-16	2,044	-0.78%
2018/04/11	2	61.80	0	0.00	61.50	2	2,102	0.10%
2018/04/09	0	0.00	1	63.50	63.30	-1	2,407	-0.04%
2018/04/03	16	64.79	0	0.00	64.10	16	2,436	0.66%
2018/04/02	1	66.60	0	0.00	65.50	1	2,505	0.04%
2018/03/31	1	68.50	4	68.25	68.00	-3	2,536	-0.12%
2018/03/30	0	0.00	9	66.63	67.10	-9	2,573	-0.35%
2018/03/28	0	0.00	2	66.70	65.70	-2	2,778	-0.07%
2018/03/23	1	66.90	0	0.00	67.10	1	2,977	0.03%
2018/03/19	0	0.00	1	70.00	69.20	-1	3,203	-0.03%
2018/03/15	1	70.00	0	0.00	69.60	1	3,188	0.03%
2018/03/13	2	69.00	2	69.30	69.50	0	3,208	0.00%
2018/03/12	1	68.10	0	0.00	68.10	1	3,205	0.03%
2018/03/07	0	0.00	1	68.90	67.60	-1	3,284	-0.03%
2018/03/05	1	71.00	0	0.00	68.80	1	3,388	0.03%
2018/02/26	0	0.00	5	71.30	70.50	-5	3,712	-0.13%
2018/02/23	2	71.05	1	70.80	70.80	1	3,677	0.03%
2018/02/22	0	0.00	1	70.10	70.20	-1	3,655	-0.03%
2018/02/12	0	0.00	1	66.90	66.70	-1	3,692	-0.03%
2018/02/09	1	66.50	0	0.00	66.50	1	3,720	0.03%
2018/02/07	0	0.00	1	66.20	65.20	-1	3,739	-0.03%
2018/02/06	1	65.00	0	0.00	64.20	1	3,726	0.03%
2018/02/05	1	69.50	0	0.00	69.50	1	3,689	0.03%
2018/02/01	1	70.80	0	0.00	70.10	1	3,653	0.03%
2018/01/30	0	0.00	1	71.30	70.20	-1	3,607	-0.03%
2018/01/26	2	70.95	0	0.00	70.30	2	3,553	0.06%
2018/01/25	1	70.80	0	0.00	71.00	1	3,502	0.03%
2018/01/24	1	70.80	1	71.90	71.20	0	3,487	0.00%
2018/01/23	2	71.65	0	0.00	71.30	2	3,438	0.06%
2018/01/22	3	72.33	7	71.27	71.80	-4	3,387	-0.12%
2018/01/19	1	69.20	0	0.00	70.10	1	3,314	0.03%
2018/01/17	1	70.20	0	0.00	70.30	1	3,289	0.03%
2018/01/16	2	70.00	0	0.00	70.70	2	3,292	0.06%
2018/01/15	2	72.05	5	72.58	70.50	-3	3,401	-0.09%
2018/01/11	0	0.00	2	71.50	70.20	-2	3,311	-0.06%
2018/01/09	0	0.00	1	70.00	70.50	-1	3,186	-0.03%
2018/01/05	3	70.07	0	0.00	70.70	3	3,133	0.10%
2018/01/04	2	71.00	0	0.00	70.70	2	3,065	0.07%
2018/01/03	7	69.81	1	69.80	70.20	6	2,901	0.21%