台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.42%
  • 成交量
    1,539
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0012126.00121.00-124,381-0.27%
2025/02/195126.501124.00124.0044,3910.09%
2025/02/187128.7913129.27127.00-64,419-0.14%
2025/02/1700.003125.00124.50-34,384-0.07%
2025/02/1426126.4613.1124.12123.5012.94,3970.29%
2025/02/136124.086123.75125.0004,3830.00%
2025/02/121125.006.1123.28124.50-5.14,384-0.12%
2025/02/1100.0015119.00119.00-154,356-0.34%
2025/02/102120.0000.00120.5024,3530.05%
2025/02/076122.006121.00123.0004,3490.00%
2025/02/062122.251123.50121.0014,3360.02%
2025/02/0512.2122.7510122.10124.002.24,3180.05%
2025/02/046115.586117.50118.0004,2200.00%
2025/01/221115.5000.00115.0014,1810.02%
2025/01/201114.501114.50115.5004,1970.00%
2025/01/161116.505116.00116.50-44,225-0.09%
2025/01/159114.5010114.25114.50-14,261-0.02%
2025/01/1300.002116.75114.00-24,329-0.05%
2025/01/1010121.353120.67120.0074,3210.16%
2025/01/093124.672121.75122.0014,3450.02%
2025/01/087126.936126.00126.0014,4440.02%
2025/01/071136.0000.00133.5014,3980.02%
2025/01/062135.7500.00135.0024,4420.05%
2025/01/0300.001135.50137.00-14,454-0.02%
2025/01/021138.0000.00134.5014,4470.02%
2024/12/303141.0013138.69138.50-104,424-0.23%
2024/12/2718147.479142.39141.5094,3990.20%
2024/12/262148.252144.50144.5004,2140.00%
2024/12/252147.752147.50148.5004,2510.00%
2024/12/2425147.4411147.18145.50144,2080.33%
2024/12/232144.008144.31147.50-64,023-0.15%
2024/12/206135.087139.57134.50-13,885-0.03%
2024/12/191140.502139.75141.00-13,841-0.03%
2024/12/181142.502143.75143.50-13,819-0.03%
2024/12/175145.103146.50146.5023,7720.05%
2024/12/1623144.8023144.59141.5003,5850.00%
2024/12/132141.0012140.54137.50-103,389-0.30%
2024/12/1212.4143.817142.57141.005.43,3380.16%
2024/12/1138146.7836145.21144.5023,2380.06%
2024/12/1030141.6744142.33144.00-142,708-0.52%
2024/12/097134.219135.44136.00-22,150-0.09%
2024/12/0617124.0614124.79124.0032,0130.15%
2024/12/041125.501125.50124.5002,0370.00%
2024/12/0300.001122.00122.00-12,078-0.05%
2024/11/221122.5000.00120.0012,3320.04%
2024/11/1800.0013117.96116.50-132,895-0.45%
2024/11/151121.501119.50121.0002,9560.00%
2024/11/131127.5000.00128.0013,2950.03%
2024/11/123126.174126.63126.00-13,662-0.03%
2024/11/113128.673129.00128.0003,8270.00%
2024/11/081132.003130.83130.00-24,005-0.05%
2024/11/073134.673136.50134.0004,3240.00%
2024/11/0600.001132.50132.50-14,692-0.02%
2024/11/053133.331133.50132.5025,3350.04%
2024/11/042132.752133.00131.5005,9710.00%
2024/10/302134.502132.50132.0006,6220.00%
2024/10/2914133.3913134.62133.5017,0030.01%
2024/10/2813136.4611136.68136.0027,2860.03%
2024/10/2516138.062137.75138.00147,9150.18%
2024/10/244138.753138.83138.5018,5410.01%
2024/10/2300.001144.50143.50-19,304-0.01%
2024/10/2222144.0038144.37143.50-169,837-0.16%
2024/10/211144.5016144.47143.00-1510,127-0.15%
2024/10/1822137.9314140.68138.50810,6090.08%
2024/10/1727140.6354141.44142.50-2711,211-0.24%
2024/10/164141.384141.38141.00011,7030.00%
2024/10/1539144.4114144.79142.502512,3390.20%
2024/10/1400.001133.50135.50-112,406-0.01%
2024/10/113131.834135.00131.00-112,479-0.01%
2024/10/0926133.8721138.10134.00512,4810.04%
2024/10/0800.003137.17138.50-312,534-0.02%
2024/10/074139.001139.50140.00312,5950.02%
2024/10/044137.631138.00137.00312,6350.02%
2024/10/0120139.701140.00141.001912,6480.15%
2024/09/3011141.5013142.77141.50-212,694-0.02%
2024/09/2720148.6840148.80145.50-2012,712-0.16%
2024/09/262146.258144.06144.00-612,631-0.05%
2024/09/2533145.9422146.80144.001112,6140.09%
2024/09/242140.504138.50138.50-212,534-0.02%
2024/09/2310141.259142.33140.00112,5470.01%
2024/09/209143.945142.50142.00412,6360.03%
2024/09/1812144.3314142.36141.50-212,751-0.02%
2024/09/166144.503144.33144.00312,8030.02%
2024/09/135148.003147.33149.00212,8860.02%
2024/09/123142.173143.67141.50012,8780.00%
2024/09/1111140.504140.13139.50712,9850.05%
2024/09/1015136.9711135.00135.00413,0730.03%
2024/09/091140.001142.50143.00013,1180.00%
2024/09/062145.005144.60146.00-313,242-0.02%
2024/09/054143.881147.00141.00313,3330.02%
2024/09/044143.634143.50145.50013,3630.00%
2024/09/037157.215156.90153.00213,3830.01%
2024/09/024159.003158.33158.00113,4790.01%
2024/08/3011162.141163.00159.001013,5560.07%
2024/08/292159.755159.70159.50-313,784-0.02%
2024/08/288162.002160.50160.50613,8230.04%
2024/08/276161.172160.75161.00414,0270.03%
2024/08/268161.885160.80160.50314,7700.02%
2024/08/234160.505161.10164.50-115,123-0.01%
2024/08/2211163.184163.63162.00715,3080.05%
2024/08/2129.1165.1521163.38162.008.115,2400.05%
2024/08/204175.757175.50176.50-314,996-0.02%
2024/08/1910174.0013175.23173.00-314,930-0.02%
2024/08/1621175.1415175.97175.50614,9300.04%
2024/08/156170.6715172.80174.00-914,792-0.06%
2024/08/1420177.7523177.37171.00-314,766-0.02%
2024/08/1312171.6713172.31173.50-114,636-0.01%
2024/08/1231.1171.6233170.15168.50-1.914,585-0.01%
2024/08/0929173.4818173.14170.501114,8220.07%
2024/08/0831162.7743164.24165.50-1214,630-0.08%
2024/08/0743.5170.1668170.70163.00-24.514,322-0.17%
2024/08/0675161.7856160.81163.001913,8020.14%
2024/08/0519162.322162.00160.501713,2170.13%
2024/08/0224178.5026176.42178.00-213,082-0.02%
2024/08/0116.1179.4721182.50188.50-4.912,703-0.04%
2024/07/3119173.0015172.93171.50412,4270.03%
2024/07/3043165.5042165.60177.00112,2540.01%
2024/07/2935178.9339179.51169.50-411,674-0.03%
2024/07/2644182.0027185.11188.001711,1630.15%
2024/07/2337179.6145181.54182.00-810,521-0.08%
2024/07/2238168.7438166.63168.00010,2230.00%
2024/07/1924176.1920169.45163.50410,0790.04%
2024/07/1837181.9322181.45175.00159,9860.15%
2024/07/1735179.0032.7181.75188.502.39,7020.02%
2024/07/1640172.8838173.00171.5029,9690.02%
2024/07/154156.506163.33165.50-29,948-0.02%
2024/07/124151.133151.83150.50110,6170.01%
2024/07/115153.4020154.85152.00-1511,064-0.14%
2024/07/103152.003153.17154.50011,4190.00%
2024/07/0926.1147.651151.50149.5025.111,4430.22%
2024/07/083.2156.093155.67153.000.211,5190.00%
2024/07/051161.001161.00161.00011,6200.00%
2024/07/046164.581164.50163.00511,7320.04%
2024/07/0300.0011160.05162.00-1111,955-0.09%
2024/07/025157.903156.50155.50212,2820.02%
2024/07/0113157.545156.00154.50812,9470.06%
2024/06/2811161.1410158.00158.00113,4620.01%
2024/06/2713166.1900.00160.001313,7540.09%
2024/06/2623165.0928167.02166.00-514,262-0.04%
2024/06/253.1162.103166.17168.500.114,3390.00%
2024/06/242169.501167.00165.50114,2800.01%
2024/06/215168.503169.83167.50214,3330.01%
2024/06/206172.089171.11173.00-314,358-0.02%
2024/06/197165.294166.38164.00314,3250.02%
2024/06/187.1170.538171.63166.00-0.914,415-0.01%
2024/06/176172.084170.50169.50214,5300.01%
2024/06/143170.0024170.81168.00-2114,586-0.14%
2024/06/132168.5013168.00170.00-1114,669-0.07%
2024/06/128163.503.1163.06166.504.914,6720.03%
2024/06/113.1157.844157.63156.00-0.914,787-0.01%
2024/06/074168.755167.30163.50-114,898-0.01%
2024/06/0641169.2728166.82167.501314,9140.09%
2024/06/058163.946164.75163.00214,9700.01%
2024/06/0442170.1744168.89164.00-215,167-0.01%
2024/06/0322163.9814.1164.04165.507.915,1520.05%
2024/05/3122166.1812167.42167.501015,3400.07%
2024/05/3075.2175.2671172.58165.004.215,4200.03%
2024/05/2954165.9665.2167.21172.00-11.214,663-0.08%
2024/05/2836159.8930161.32156.50614,2740.04%
2024/05/275152.802152.50151.50314,0430.02%
2024/05/245151.108152.81152.00-314,008-0.02%
2024/05/234152.505151.90151.00-113,960-0.01%
2024/05/227157.5014158.71157.50-713,922-0.05%
2024/05/2122.2153.3334153.44155.00-11.813,868-0.08%
2024/05/208159.1922160.32156.00-1413,829-0.10%
2024/05/1728160.1322157.89158.50613,7420.04%
2024/05/1617155.8518155.06155.00-113,513-0.01%
2024/05/1580.1157.1170157.65155.5010.113,6450.07%
2024/05/143146.508.1147.91150.50-5.113,681-0.04%
2024/05/133137.835136.00137.00-213,776-0.01%
2024/05/1012135.836138.50137.00613,7340.04%
2024/05/098147.386146.25145.50213,6750.01%
2024/05/085150.301151.50151.50413,8880.03%
2024/05/0712153.1711155.00151.00114,3240.01%
2024/05/067146.1420147.25154.00-1314,738-0.09%
2024/05/0332150.4513.1148.41146.5018.914,8620.13%
2024/05/028152.564154.00154.00414,9100.03%
2024/04/3016154.944154.25156.501215,1730.08%
2024/04/2913159.6910161.85158.50315,4100.02%
2024/04/2619166.5820165.23161.00-115,734-0.01%
2024/04/2521163.9824163.08163.00-315,508-0.02%
2024/04/2472173.3357174.06169.501515,3290.10%
2024/04/2327164.6350164.97163.50-2314,892-0.15%
2024/04/2258167.2870173.57160.00-1214,560-0.08%
2024/04/1951166.2343.1168.77174.50813,8080.06%
2024/04/1882172.80112169.84162.50-3013,174-0.23% 大賣/
2024/04/1771165.4666167.23172.00512,3360.04%
2024/04/1664154.7267156.68156.50-311,813-0.03%
2024/04/1515149.803149.00147.501211,4120.11%
2024/04/1228155.555155.80154.502311,3230.20%
2024/04/1118162.1717164.21160.50111,2160.01%
2024/04/108161.695163.50161.00311,1230.03%
2024/04/0935163.5453163.65162.00-1811,075-0.16%
2024/04/0882167.7778167.09168.00410,8510.04%
2024/04/0348174.0942.1175.18175.005.910,5420.06%
2024/04/0246.1158.6657160.42166.00-119,919-0.11%
2024/04/0129.1151.171.2151.17151.0027.99,4240.30%
2024/03/2961151.4842150.43146.00199,1820.21%
2024/03/2814131.6859133.22143.00-458,745-0.51%
2024/03/272129.005129.30130.00-39,124-0.03%
2024/03/2638130.2216129.84129.00229,7180.23%
2024/03/2522133.829133.56135.00139,8090.13%
2024/03/224129.136131.25131.00-29,934-0.02%
2024/03/214136.258135.69135.00-410,147-0.04%
2024/03/2024136.9618136.17135.00610,1900.06%
2024/03/1925129.2628129.59128.50-310,145-0.03%
2024/03/1817134.3212131.71133.00510,1440.05%
2024/03/154126.8811127.00126.50-710,298-0.07%
2024/03/1432128.6635127.83128.00-310,414-0.03%
2024/03/1335124.4932.1124.64122.00310,8080.03%
2024/03/1212134.253133.17135.00911,2930.08%
2024/03/116135.0810136.90132.50-411,556-0.03%
2024/03/0828131.6622.3131.98132.005.811,5830.05%
2024/03/0739138.7648138.01135.00-911,597-0.08%
2024/03/0619154.7430.2156.62150.00-11.211,705-0.10%
2024/03/0554163.5243162.41161.001111,7560.09%
2024/03/0100.001166.00178.50-112,772-0.01%
2024/02/291162.0000.00162.50113,0130.01%
2024/02/2700.0013161.92160.00-1313,424-0.10%
2024/02/262160.5000.00166.00214,2060.01%
2024/02/2300.001157.00155.50-114,409-0.01%
2024/02/222161.2516160.25162.00-1414,786-0.09%
安國 相關文章
安國 相關影音