凱碩 (8059)-元富-世貿券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	26.98	0	0.00	26.50	5	5,216	0.10%
2024/04/22	2	27.80	0	0.00	27.85	2	5,238	0.04%
2024/04/19	3	27.90	0	0.00	28.50	3	5,235	0.06%
2024/04/17	2	29.90	0	0.00	30.00	2	5,241	0.04%
2024/04/15	1	31.05	0	0.00	30.60	1	5,271	0.02%
2024/04/11	2	31.75	0	0.00	31.50	2	5,271	0.04%
2024/04/09	0	0.00	1	30.10	30.15	-1	5,232	-0.02%
2024/04/08	3	30.90	0	0.00	30.65	3	5,286	0.06%
2024/04/03	3	32.60	0	0.00	31.90	3	5,315	0.06%
2024/04/02	0	0.00	5	34.05	33.65	-5	5,383	-0.09%
2024/03/29	0	0.00	1	34.70	34.05	-1	6,250	-0.02%
2024/03/28	0	0.00	1.3	36.05	34.25	-1.3	6,446	-0.02%
2024/03/27	1	36.60	0	0.00	36.20	1	6,506	0.02%
2024/03/26	1	36.20	0	0.00	36.15	1	6,513	0.02%
2024/03/25	1	36.85	0	0.00	37.70	1	6,502	0.02%
2024/03/22	1	36.40	0	0.00	36.80	1	6,478	0.02%
2024/03/20	1	36.00	0	0.00	35.90	1	6,375	0.02%
2024/03/15	1	34.65	0	0.00	34.15	1	6,267	0.02%
2024/03/14	0	0.00	1	35.35	34.20	-1	6,250	-0.02%
2024/03/13	0	0.00	2	36.45	36.10	-2	6,227	-0.03%
2024/03/12	11	37.78	9	38.42	38.05	2	6,178	0.03%
2024/03/08	0	0.00	2	33.80	33.25	-2	5,830	-0.03%
2024/03/07	3	36.43	3	34.57	35.70	0	5,776	0.00%
2024/03/05	2	39.25	0	0.00	38.10	2	5,629	0.04%
2024/03/04	2	40.00	2	40.75	39.00	0	5,594	0.00%
2024/03/01	2	39.00	2	39.50	39.40	0	5,496	0.00%
2024/02/26	0	0.00	2	40.50	40.10	-2	5,250	-0.04%
2024/02/23	4	40.71	9	39.53	39.25	-5	5,108	-0.10%
2024/02/22	1	39.05	2	39.23	39.85	-1	4,758	-0.02%
2024/02/21	7	39.67	2	38.30	36.25	5	4,558	0.11%
2024/02/20	7	38.31	6	38.95	39.20	1	4,264	0.02%
2024/02/19	11	33.20	7	34.49	35.65	4	4,119	0.10%
2024/02/16	4	32.30	6	31.59	32.45	-2	4,062	-0.05%
2024/02/15	6	30.48	6	30.29	29.60	0	3,890	0.00%
2024/02/05	4	29.10	1	29.15	28.80	3	3,793	0.08%
2024/02/02	1	29.60	0	0.00	29.70	1	3,731	0.03%
2024/02/01	6	30.70	7	30.51	28.85	-1	3,622	-0.03%
2024/01/31	23	31.79	20	31.92	30.55	3	3,516	0.09%
2024/01/30	0	0.00	3	28.43	29.80	-3	3,007	-0.10%
2024/01/29	10	26.25	9	26.11	27.10	1	2,883	0.03%
2024/01/26	7	28.88	4	29.35	27.70	3	2,728	0.11%
2024/01/25	4	30.44	5	30.78	30.05	-1	2,619	-0.04%
2024/01/24	5	30.43	6	31.53	30.05	-1	2,502	-0.04%
2024/01/23	11	29.79	7	30.01	29.75	4	2,304	0.17%
2024/01/22	27	31.45	25	31.93	30.50	2	2,196	0.09%
2024/01/19	28	29.14	30	29.04	30.25	-2	1,857	-0.11%
2024/01/17	1	27.00	0	0.00	26.65	1	1,753	0.06%
2024/01/11	5	27.10	0	0.00	27.85	5	1,710	0.29%
2024/01/02	3	24.92	0	0.00	25.15	3	1,572	0.19%
2023/12/29	5	24.90	6	24.38	24.70	-1	1,496	-0.07%
2023/12/28	0	0.00	1	22.90	24.90	-1	1,439	-0.07%
2023/12/27	18	21.78	14	21.65	22.65	4	1,352	0.30%
2023/12/26	42	19.53	69	19.34	20.60	-27	919	-2.94%
2023/12/25	25	18.27	8	18.48	18.75	17	468	3.63%
2023/12/22	11	16.40	320	16.84	17.05	-309	261	-118.10%	大賣/鉅額交易
2023/09/06	0	0.00	1	14.90	14.90	-1	651	-0.15%
2023/08/28	2	14.00	0	0.00	13.95	2	941	0.21%
2023/07/20	2	16.43	0	0.00	16.45	2	1,395	0.14%
2023/07/18	1	16.90	1	17.60	16.95	0	1,380	0.00%
2023/07/17	1	17.30	77	16.90	17.25	-76	1,281	-5.93%
2023/07/12	2	15.10	0	0.00	15.10	2	1,281	0.16%
2023/07/05	0	0.00	5	16.15	16.10	-5	1,272	-0.39%
2023/07/04	5	16.35	0	0.00	16.35	5	1,267	0.39%
2023/07/03	5	16.35	0	0.00	16.05	5	1,256	0.40%
2023/06/21	4	15.90	0	0.00	15.80	4	1,201	0.33%
2023/06/20	3	16.25	0	0.00	16.20	3	1,190	0.25%
2023/06/19	3	16.50	20	16.60	16.65	-17	1,183	-1.44%
2023/06/16	0	0.00	10	16.25	16.80	-10	1,181	-0.85%
2023/06/13	0	0.00	30	15.36	15.85	-30	1,167	-2.57%
2023/06/12	70	16.52	0	0.00	16.10	70	1,143	6.12%
2023/06/08	6	17.65	41	17.25	16.75	-35	1,106	-3.16%
2023/06/07	6	17.15	21	17.29	17.15	-15	1,083	-1.38%
2023/06/06	16	17.02	39	17.37	17.10	-23	1,067	-2.15%
2023/06/05	2	17.75	25	17.76	17.50	-23	1,041	-2.21%
2023/06/02	35	18.02	55	18.08	18.25	-20	999	-2.00%
2023/06/01	2	16.85	12	18.05	18.05	-10	891	-1.12%
2023/05/31	3	16.47	0	0.00	16.45	3	829	0.36%
2023/05/30	38	16.79	12	16.78	16.25	26	799	3.25%
2023/05/23	10	14.93	0	0.00	14.75	10	442	2.26%
2023/05/22	35	14.86	0	0.00	15.50	35	407	8.60%
2023/05/19	0	0.00	19	13.95	14.20	-19	354	-5.36%
2023/05/17	0	0.00	5	13.25	13.35	-5	334	-1.49%
2023/05/04	0	0.00	15	13.50	13.60	-15	285	-5.25%
2023/04/24	7	13.71	0	0.00	13.85	7	265	2.64%
2023/04/21	0	0.00	55	14.00	13.80	-55	261	-21.04%
2023/04/20	30	14.40	15	14.00	14.20	15	245	6.11%
2023/04/19	0	0.00	28	14.25	14.55	-28	227	-12.32%
2023/04/18	4	13.40	0	0.00	14.05	4	187	2.14%
2023/04/12	10	12.75	0	0.00	12.55	10	131	7.62%
2023/03/30	2	12.35	0	0.00	12.30	2	111	1.80%
2023/03/22	6	12.46	0	0.00	12.35	6	100	5.95%
2023/03/21	15	12.51	0	0.00	12.20	15	96	15.54%
2023/03/16	2	11.25	0	0.00	11.05	2	61	3.27%
2022/06/09	11	10.10	0	0.00	10.80	11	103	10.58%
2022/04/19	0	0.00	0	10.95	10.00	0	111	0.00%
2022/04/18	0	9.99	0	10.05	9.98	0	112	0.00%
2021/12/30	0	0.00	13	11.40	11.45	-13	374	-3.47%
2021/12/27	2	11.40	0	0.00	11.40	2	375	0.53%
2021/12/24	74	11.57	0	0.00	11.45	74	374	19.79%
2021/12/15	20	11.40	0	0.00	11.35	20	379	5.26%
2021/11/26	0	0.00	1	10.65	10.60	-1	386	-0.26%
2021/11/24	1	10.85	0	0.00	10.80	1	381	0.26%
2021/11/02	0	0.00	9	13.00	11.80	-9	282	-3.19%
2021/09/29	1	10.65	0	0.00	11.00	1	305	0.33%
2021/09/24	3	10.55	0	0.00	10.60	3	293	1.02%
2021/09/17	3	10.50	0	0.00	10.50	3	315	0.95%
2021/09/13	3	10.55	0	0.00	10.55	3	270	1.11%
2021/07/14	3	10.45	0	0.00	10.30	3	327	0.92%
2021/06/11	2	10.65	0	0.00	10.60	2	263	0.76%
2021/06/08	1	10.35	0	0.00	10.50	1	264	0.38%
2021/05/12	35	10.71	0	0.00	10.30	35	265	13.18%
2021/05/11	2	11.25	0	0.00	11.25	2	255	0.78%
2021/05/10	9	12.00	0	0.00	11.80	9	252	3.56%
2021/05/07	10	12.20	0	0.00	12.25	10	258	3.88%
2021/05/06	11	12.21	0	0.00	12.20	11	256	4.29%
2021/05/05	7	12.28	0	0.00	12.30	7	255	2.74%
2021/04/26	3	13.05	25	13.07	13.10	-22	216	-10.17%
2021/04/23	20	13.10	0	0.00	12.90	20	215	9.29%
2021/04/22	5	13.05	28	13.00	12.90	-23	217	-10.59%
2021/04/21	253	13.01	0	0.00	12.85	253	211	119.51%	大買/鉅額交易
2021/04/19	5	12.65	0	0.00	12.70	5	200	2.50%
2021/04/16	6	12.63	0	0.00	12.60	6	199	3.01%
2021/04/13	8	12.82	0	0.00	12.60	8	196	4.07%
2021/04/12	38	13.10	17	12.93	12.90	21	193	10.87%
2021/04/09	25	13.03	104	12.71	12.80	-79	189	-41.70%	大賣/
2021/04/08	0	0.00	129	12.95	13.10	-129	170	-75.52%	大賣/鉅額交易
2021/04/06	0	0.00	20	11.81	11.85	-20	149	-13.38%
2021/03/31	0	0.00	4	11.86	11.85	-4	148	-2.69%
2021/03/30	0	0.00	20	11.80	11.80	-20	148	-13.49%
2021/03/25	0	0.00	44	11.81	11.80	-44	147	-29.80%
2021/02/26	2	10.85	0	0.00	10.95	2	179	1.12%
2021/02/19	0	0.00	30	10.74	10.75	-30	190	-15.72%
2021/02/17	2	10.65	0	0.00	10.60	2	195	1.02%
2021/02/05	0	0.00	10	10.90	10.80	-10	194	-5.14%
2021/01/22	33	11.26	0	0.00	11.25	33	186	17.68%
2021/01/20	20	11.56	0	0.00	11.40	20	187	10.67%
2021/01/19	21	11.90	0	0.00	11.80	21	185	11.32%
2021/01/18	59	11.58	0	0.00	11.85	59	186	31.58%
2021/01/15	6	11.25	0	0.00	11.40	6	185	3.24%
2021/01/14	5	11.40	0	0.00	11.30	5	183	2.73%
2021/01/13	20	11.40	0	0.00	11.45	20	183	10.90%
2021/01/12	28	11.58	0	0.00	11.30	28	182	15.38%
2021/01/11	3	11.20	10	11.25	11.20	-7	181	-3.85%
2021/01/08	14	11.38	0	0.00	11.30	14	181	7.71%
2021/01/05	5	11.85	0	0.00	11.75	5	181	2.75%
2021/01/04	0	0.00	41	11.90	11.80	-41	183	-22.35%
2020/12/31	16	11.90	10	12.00	11.85	6	184	3.26%
2020/12/30	183	11.78	118	12.02	12.00	65	185	34.99%	大買/大賣/
2020/12/14	3	11.70	0	0.00	11.85	3	341	0.88%
2020/12/10	2	11.60	0	0.00	11.80	2	345	0.58%
2020/12/09	4	11.61	0	0.00	11.80	4	345	1.16%
2020/12/08	3	11.80	0	0.00	11.75	3	341	0.88%
2020/12/07	5	11.72	0	0.00	11.85	5	343	1.46%
2020/12/01	8	12.09	0	0.00	12.15	8	346	2.31%
2020/11/30	13	11.93	0	0.00	11.90	13	351	3.70%
2020/11/24	9	11.79	0	0.00	11.70	9	385	2.33%
2020/11/23	3	11.50	0	0.00	11.55	3	494	0.61%
2020/11/20	5	11.48	0	0.00	11.40	5	516	0.97%
2020/11/16	0	0.00	9	12.55	12.30	-9	507	-1.77%
2020/11/02	0	0.00	2	12.80	12.90	-2	543	-0.37%
2020/10/30	0	0.00	1	12.95	12.80	-1	555	-0.18%
2020/10/28	0	0.00	17	13.11	13.10	-17	554	-3.07%
2020/10/26	0	0.00	2	13.20	13.20	-2	555	-0.36%
2020/10/20	0	0.00	1	13.30	13.20	-1	553	-0.18%
2020/10/05	20	14.05	0	0.00	13.90	20	560	3.57%
2020/09/30	0	0.00	10	13.40	13.45	-10	524	-1.91%
2020/09/25	8	13.08	0	0.00	13.20	8	654	1.22%
2020/09/24	2	13.30	0	0.00	13.20	2	649	0.31%
2020/09/23	0	0.00	3	13.75	13.70	-3	642	-0.47%
2020/09/22	4	13.20	6	13.90	13.60	-2	592	-0.34%
2020/09/21	5	13.30	0	0.00	13.80	5	577	0.87%
2020/09/18	0	0.00	40	13.41	13.50	-40	566	-7.06%
2020/09/16	0	0.00	3	13.45	13.25	-3	540	-0.55%
2020/09/03	33	13.14	0	0.00	13.20	33	544	6.07%
2020/09/02	12	13.43	61	13.70	13.35	-49	537	-9.12%
2020/09/01	4	13.60	0	0.00	13.60	4	538	0.74%
2020/08/31	61	13.31	0	0.00	13.35	61	535	11.38%
2020/08/27	8	15.11	104	15.36	14.70	-96	501	-19.13%	大賣/
2020/08/03	0	0.00	5	13.85	13.95	-5	387	-1.29%
2020/07/30	0	0.00	5	13.85	13.90	-5	390	-1.28%
2020/07/27	0	0.00	3	13.50	13.40	-3	390	-0.77%
2020/07/24	0	0.00	8	13.76	13.80	-8	393	-2.03%
2020/07/15	0	0.00	7	14.76	14.25	-7	401	-1.74%
2020/07/14	0	0.00	51	14.55	14.70	-51	400	-12.72%
2020/07/10	0	0.00	10	14.80	14.10	-10	397	-2.51%
2020/07/08	8	15.32	0	0.00	15.45	8	383	2.09%
2020/07/07	73	16.08	64	16.01	16.25	9	338	2.66%
2020/07/01	22	13.97	15	13.78	13.65	7	268	2.61%
2020/06/30	7	13.42	23	13.50	13.40	-16	263	-6.07%
2020/06/24	19	13.13	0	0.00	13.15	19	261	7.26%
2020/06/23	23	13.28	0	0.00	13.15	23	263	8.74%
2020/06/22	21	13.22	0	0.00	13.15	21	260	8.07%
2020/06/19	5	12.92	0	0.00	12.95	5	264	1.89%
2020/06/17	9	13.02	0	0.00	13.00	9	257	3.49%
2020/06/16	5	13.23	8	13.30	13.10	-3	263	-1.14%
2020/06/15	89	13.02	0	0.00	13.25	89	272	32.72%
2020/05/07	0	0.00	5	14.05	13.85	-5	434	-1.15%
2020/05/06	0	0.00	56	13.90	13.85	-56	448	-12.50%
2020/04/01	2	11.65	0	0.00	11.85	2	797	0.25%
2020/03/19	0	0.00	19	10.18	10.15	-19	836	-2.27%
2020/03/18	0	0.00	20	11.51	11.25	-20	830	-2.41%
2020/03/17	0	0.00	7	11.85	11.80	-7	827	-0.85%
2020/03/16	0	0.00	22	13.19	13.05	-22	820	-2.68%
2020/03/03	4	17.00	0	0.00	17.00	4	747	0.54%
2020/03/02	60	16.54	0	0.00	16.85	60	744	8.06%
2020/02/27	2	17.00	19	17.53	16.85	-17	738	-2.30%
2020/02/26	0	0.00	3	17.88	17.70	-3	728	-0.41%
2020/02/25	0	0.00	2	17.70	18.00	-2	727	-0.27%
2020/02/24	0	0.00	164	17.74	18.00	-164	715	-22.93%	大賣/鉅額交易
2020/02/20	6	18.12	0	0.00	18.50	6	708	0.85%
2020/02/19	0	0.00	9	17.69	17.55	-9	701	-1.28%
2020/02/18	0	0.00	17	17.56	17.70	-17	704	-2.41%
2020/02/17	2	17.60	59	17.77	17.80	-57	734	-7.76%
2020/02/12	0	0.00	2	18.60	18.55	-2	741	-0.27%
2020/02/11	6	18.05	77	17.94	18.95	-71	756	-9.39%
2020/02/10	19	17.67	14	18.18	17.45	5	736	0.68%
2020/02/07	1	20.40	0	0.00	19.35	1	708	0.14%
2020/02/05	11	20.06	0	0.00	19.80	11	701	1.57%
2020/02/04	32	20.13	195	20.26	20.30	-163	680	-23.96%	大賣/鉅額交易
2020/02/03	17	19.36	48	20.60	20.50	-31	644	-4.81%
2020/01/31	10	18.18	23	17.81	18.80	-13	593	-2.19%
2020/01/30	2	17.10	0	0.00	17.10	2	573	0.35%
2020/01/20	0	0.00	17	18.55	19.00	-17	532	-3.20%
2020/01/17	0	0.00	5	17.15	17.30	-5	461	-1.08%
2020/01/16	0	0.00	34	16.91	16.90	-34	457	-7.43%
2020/01/14	3	17.25	4	17.23	17.05	-1	484	-0.21%
2020/01/13	17	17.09	37	17.03	17.05	-20	481	-4.15%
2020/01/10	0	0.00	3	16.90	16.90	-3	476	-0.63%
2020/01/09	12	16.14	0	0.00	16.35	12	460	2.61%
2020/01/08	15	16.17	0	0.00	16.10	15	460	3.25%
2020/01/07	18	15.99	14	15.89	16.25	4	456	0.88%
2020/01/06	8	15.65	0	0.00	15.70	8	454	1.76%
2020/01/03	13	15.59	0	0.00	15.65	13	458	2.83%
2020/01/02	10	15.57	0	0.00	15.55	10	485	2.06%
2019/12/25	0	0.00	5	15.20	15.05	-5	511	-0.98%
2019/12/24	5	14.45	0	0.00	15.35	5	509	0.98%
2019/12/20	9	13.85	0	0.00	13.70	9	509	1.77%
2019/12/19	19	14.10	0	0.00	14.15	19	536	3.54%
2019/12/18	31	14.47	0	0.00	14.35	31	558	5.55%
2019/12/17	8	14.63	0	0.00	14.65	8	554	1.44%
2019/12/16	3	14.65	0	0.00	14.65	3	566	0.53%
2019/12/13	5	14.74	0	0.00	14.70	5	577	0.87%
2019/12/12	18	15.13	0	0.00	14.95	18	612	2.94%
2019/12/05	2	14.95	0	0.00	15.00	2	825	0.24%
2019/12/04	4	14.80	0	0.00	14.80	4	834	0.48%
2019/12/03	8	15.04	0	0.00	15.00	8	851	0.94%
2019/12/02	3	14.35	0	0.00	14.85	3	867	0.35%
2019/11/28	2	15.35	0	0.00	15.20	2	909	0.22%
2019/11/27	4	15.06	0	0.00	15.05	4	908	0.44%
2019/11/26	26	15.23	0	0.00	15.25	26	908	2.86%
2019/11/25	14	15.18	0	0.00	15.10	14	908	1.54%
2019/11/21	14	15.02	0	0.00	15.10	14	920	1.52%
2019/11/20	13	15.16	0	0.00	15.10	13	924	1.41%
2019/11/19	17	14.97	0	0.00	14.80	17	924	1.84%
2019/11/18	13	14.59	0	0.00	14.85	13	922	1.41%
2019/11/15	1	14.70	0	0.00	14.70	1	926	0.11%
2019/11/14	174	14.77	0	0.00	14.55	174	936	18.59%	大買/鉅額交易
2019/11/13	105	15.79	0	0.00	15.85	105	906	11.59%	大買/鉅額交易
2019/11/12	16	15.58	0	0.00	15.55	16	913	1.75%
2019/11/11	9	15.78	0	0.00	15.60	9	922	0.98%
2019/11/08	25	15.56	0	0.00	16.40	25	938	2.66%
2019/11/07	4	16.83	0	0.00	16.90	4	942	0.42%
2019/11/06	6	16.98	0	0.00	16.90	6	1,014	0.59%
2019/11/05	8	16.98	0	0.00	16.95	8	1,023	0.78%
2019/11/04	141	17.06	2	17.25	17.00	139	1,027	13.52%	大買/鉅額交易
2019/10/31	0	0.00	12	17.37	17.10	-12	1,035	-1.16%
2019/10/29	7	17.03	0	0.00	16.90	7	1,044	0.67%
2019/10/24	5	16.87	0	0.00	16.75	5	1,063	0.47%
2019/10/23	12	17.05	15	17.06	17.10	-3	1,065	-0.28%
2019/10/22	19	17.83	0	0.00	17.35	19	1,075	1.77%
2019/10/08	0	0.00	2	17.60	17.00	-2	1,285	-0.16%
2019/10/07	0	0.00	2	17.33	17.45	-2	1,258	-0.16%
2019/10/02	0	0.00	2	17.00	17.00	-2	1,264	-0.16%
2019/09/25	0	0.00	31	16.82	16.20	-31	1,332	-2.33%
2019/09/24	2	17.43	109	17.14	16.95	-107	1,336	-8.01%	大賣/鉅額交易
2019/09/23	0	0.00	3	16.45	16.85	-3	1,303	-0.23%
2019/09/18	0	0.00	4	16.30	15.60	-4	1,265	-0.32%
2019/09/17	85	15.38	0	0.00	15.45	85	1,251	6.79%
2019/09/12	5	17.01	0	0.00	16.90	5	1,185	0.42%
2019/09/11	1	16.45	40	17.17	17.00	-39	1,168	-3.34%
2019/09/10	91	17.17	125	16.72	17.10	-34	1,133	-3.00%	大賣/
2019/09/09	0	0.00	10	16.22	16.35	-10	1,039	-0.96%
2019/09/06	97	14.64	0	0.00	14.90	97	995	9.75%
2019/09/05	12	15.41	119	15.29	15.00	-107	988	-10.83%	大賣/鉅額交易
2019/09/04	14	15.05	67	14.83	15.05	-53	972	-5.45%
2019/09/03	14	14.76	2	14.60	14.75	12	963	1.25%
2019/09/02	0	0.00	22	14.01	14.20	-22	938	-2.34%
2019/08/30	3	13.63	0	0.00	13.60	3	929	0.32%
2019/08/28	108	13.69	0	0.00	13.55	108	928	11.63%	大買/鉅額交易
2019/08/27	16	13.68	0	0.00	13.65	16	926	1.73%
2019/08/26	21	13.35	0	0.00	13.80	21	927	2.26%
2019/08/23	31	13.23	0	0.00	13.15	31	918	3.38%
2019/08/22	1	13.50	0	0.00	13.40	1	913	0.11%
2019/08/21	8	13.66	41	13.85	13.60	-33	911	-3.62%
2019/08/20	34	13.75	15	14.17	13.85	19	907	2.09%
2019/08/19	25	13.39	17	13.75	14.00	8	899	0.89%
2019/08/16	12	12.93	0	0.00	12.90	12	883	1.36%
2019/08/15	6	13.13	0	0.00	13.15	6	875	0.69%
2019/08/14	0	0.00	18	13.82	13.60	-18	863	-2.09%
2019/08/13	3	14.25	22	13.54	13.60	-19	849	-2.24%
2019/08/12	3	14.55	74	14.47	14.40	-71	824	-8.61%
2019/08/08	56	14.40	111	14.01	14.70	-55	799	-6.88%	大賣/
2019/08/07	145	12.86	79	12.65	13.40	66	729	9.05%	大買/
2019/08/06	32	11.52	0	0.00	12.20	32	714	4.48%
2019/08/05	65	12.16	0	0.00	12.00	65	714	9.09%
2019/08/02	0	0.00	1	13.00	12.70	-1	696	-0.14%
2019/08/01	1	13.00	11	13.42	13.30	-10	694	-1.44%
2019/07/31	11	12.50	4	12.75	13.35	7	695	1.01%
2019/07/30	2	12.75	0	0.00	12.80	2	689	0.29%
2019/07/26	3	13.67	0	0.00	13.60	3	683	0.44%
2019/07/24	14	13.81	0	0.00	13.90	14	667	2.10%
2019/07/23	0	0.00	2	13.40	14.10	-2	652	-0.31%
2019/07/22	2	12.95	1	12.45	13.60	1	621	0.16%
2019/07/19	1	12.10	0	0.00	12.40	1	612	0.16%
2019/07/18	3	12.00	2	12.15	12.05	1	681	0.15%
2019/07/17	5	11.72	0	0.00	12.30	5	674	0.74%
2019/07/16	3	12.17	2	12.50	12.25	1	665	0.15%
2019/07/15	3	12.08	10	11.45	12.15	-7	626	-1.12%
2019/07/12	10	10.22	88	10.89	11.05	-78	580	-13.44%
2019/07/11	0	0.00	103	10.10	10.05	-103	529	-19.46%	大賣/鉅額交易
2019/07/10	3	10.25	29	10.07	10.20	-26	527	-4.93%
2019/07/09	7	10.30	120	10.41	10.30	-113	516	-21.86%	大賣/鉅額交易
2019/07/08	0	0.00	317	10.40	10.40	-317	506	-62.58%	大賣/鉅額交易
2019/07/05	76	10.84	90	10.83	10.65	-14	492	-2.84%
2019/07/04	14	9.75	8	10.18	10.70	6	452	1.33%
2019/07/03	8	9.41	8	9.81	9.77	0	415	0.00%
2019/07/02	40	9.12	8	9.31	9.15	32	401	7.97%
2019/07/01	174	9.14	39	9.29	9.28	135	396	34.07%	大買/鉅額交易
2019/06/28	33	8.90	0	0.00	8.88	33	378	8.72%
2019/06/27	54	8.97	30	9.08	8.97	24	378	6.34%
2019/06/26	9	8.78	0	0.00	8.83	9	373	2.41%
2019/06/25	3	8.70	0	0.00	8.69	3	371	0.81%
2019/06/24	6	8.68	0	0.00	8.74	6	372	1.61%
2019/06/21	12	8.54	0	0.00	8.74	12	373	3.21%
2019/06/20	4	8.70	0	0.00	8.75	4	374	1.07%
2019/06/17	1	8.53	0	0.00	8.77	1	379	0.26%
2019/06/14	4	8.83	0	0.00	8.72	4	376	1.06%
2019/06/13	9	8.93	0	0.00	8.89	9	377	2.38%
2019/06/12	31	8.96	0	0.00	8.95	31	379	8.17%
2019/06/11	10	8.99	0	0.00	9.08	10	378	2.64%
2019/06/10	113	9.01	3	8.96	9.01	110	375	29.28%	大買/鉅額交易
2019/06/06	3	8.61	0	0.00	8.66	3	372	0.80%
2019/06/05	29	8.47	0	0.00	8.69	29	374	7.75%
2019/06/04	19	8.61	0	0.00	8.55	19	375	5.06%
2019/06/03	1	8.55	0	0.00	8.77	1	390	0.26%
2019/05/31	19	8.66	0	0.00	8.80	19	391	4.85%
2019/05/30	3	8.27	0	0.00	8.30	3	386	0.78%
2019/05/24	2	8.42	0	0.00	8.44	2	399	0.50%
2019/05/23	5	8.46	0	0.00	8.56	5	397	1.26%
2019/05/22	19	8.55	0	0.00	8.60	19	396	4.79%
2019/05/21	12	8.18	0	0.00	8.42	12	395	3.03%
2019/05/20	95	8.46	0	0.00	8.45	95	394	24.08%
2019/05/17	22	8.72	0	0.00	8.67	22	393	5.59%
2019/05/16	0	0.00	49	8.91	8.73	-49	390	-12.53%
2019/05/15	14	8.87	1	8.80	8.97	13	388	3.35%
2019/05/14	18	8.35	0	0.00	8.55	18	383	4.69%
2019/05/13	21	8.11	3	8.06	8.54	18	380	4.73%
2019/05/09	0	0.00	27	9.00	8.82	-27	372	-7.25%
2019/05/08	0	0.00	12	9.07	9.01	-12	366	-3.27%
2019/05/07	2	9.00	24	9.01	9.00	-22	361	-6.08%
2019/05/06	5	8.22	3	8.76	8.56	2	354	0.56%
2019/05/03	26	8.01	0	0.00	8.66	26	349	7.45%
2019/05/02	28	8.15	0	0.00	8.13	28	340	8.23%
2019/04/30	5	8.66	4	8.90	8.56	1	333	0.30%
2019/04/29	3	8.64	10	8.98	8.89	-7	327	-2.14%
2019/04/26	11	8.59	12	9.29	8.97	-1	319	-0.31%
2019/04/25	15	9.27	40	9.48	9.19	-25	301	-8.29%
2019/04/24	40	8.59	215	8.80	8.80	-175	250	-69.83%	大賣/鉅額交易
2019/04/22	5	7.28	0	0.00	7.28	5	156	3.20%
2019/04/19	15	6.70	20	6.69	6.62	-5	147	-3.38%
2019/04/01	5	6.60	0	0.00	6.40	5	139	3.59%
2019/03/29	5	6.53	0	0.00	6.70	5	137	3.64%
2019/03/26	3	6.66	0	0.00	6.80	3	134	2.23%
2019/03/22	22	6.76	29	6.70	6.65	-7	132	-5.29%
2019/03/20	11	6.56	0	0.00	6.58	11	129	8.49%
2019/03/18	4	6.45	0	0.00	6.40	4	127	3.15%
2019/03/14	1	6.35	0	0.00	6.43	1	125	0.80%
2019/03/13	32	6.73	0	0.00	6.66	32	124	25.63%
2019/03/12	62	6.41	0	0.00	6.50	62	118	52.27%
2019/03/08	13	6.09	0	0.00	6.15	13	112	11.60%
2019/03/07	17	6.29	10	6.54	6.38	7	107	6.51%
2019/03/05	5	5.92	0	0.00	5.85	5	100	4.98%
2019/03/04	52	5.93	0	0.00	6.00	52	105	49.32%
2019/02/27	22	5.91	53	6.11	6.01	-31	103	-29.93%
2019/02/26	38	5.48	0	0.00	5.66	38	92	40.90%
2019/02/15	15	5.20	4	5.18	5.20	11	92	11.88%
2019/02/14	4	5.09	0	0.00	5.03	4	94	4.25%
2019/02/11	0	0.00	3	4.92	4.96	-3	99	-3.00%
2019/01/29	0	0.00	1	5.04	5.03	-1	100	-1.00%
2019/01/28	4	4.98	12	5.03	5.04	-8	101	-7.86%
2019/01/22	0	0.00	1	5.05	5.03	-1	107	-0.93%
2019/01/11	5	4.88	0	0.00	4.98	5	110	4.52%
2019/01/09	2	5.05	3	5.10	5.05	-1	108	-0.92%
2019/01/08	9	4.97	0	0.00	4.99	9	108	8.31%
2018/12/12	0	5.49	0	0.00	5.44	0	136	0.00%
2018/11/08	0	0.00	1	5.03	4.90	-1	161	-0.62%
2018/11/06	0	0.00	10	4.76	4.76	-10	190	-5.24%
2018/11/05	10	4.79	0	0.00	4.83	10	212	4.71%
2018/11/01	0	0.00	1	4.72	4.60	-1	274	-0.36%
2018/10/09	2	5.80	0	0.00	5.90	2	265	0.75%
2018/03/20	0	0.00	2	10.75	10.55	-2	140	-1.42%
2018/03/16	0	0.00	5	11.40	11.00	-5	122	-4.07%
2018/03/13	5	10.40	0	0.00	11.10	5	89	5.61%
2018/03/12	2	10.75	0	0.00	10.80	2	82	2.43%