全達 (8068)-元富-世貿券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	28.60	28.60	-1	360	-0.28%
2024/12/12	1	29.60	0	0.00	29.20	1	363	0.28%
2024/10/08	0	0.00	1	31.05	31.45	-1	598	-0.17%
2024/10/07	1	31.00	0	0.00	31.05	1	686	0.15%
2024/10/04	1	32.40	1	33.00	31.85	0	755	0.00%
2024/09/09	3	28.87	2	29.40	28.60	1	662	0.15%
2024/08/21	0	0.00	0	29.70	29.55	0	677	0.00%
2024/08/20	0	0.00	0.1	29.65	29.70	-0.1	677	-0.01%
2024/08/15	0	29.30	0	0.00	29.25	0	677	0.00%
2024/08/09	0	0.00	0	29.20	28.90	0	694	0.00%
2024/08/07	0.1	28.60	0	0.00	29.00	0.1	703	0.01%
2024/07/26	1	32.10	0	0.00	32.00	1	714	0.14%
2024/07/15	1	37.15	0	0.00	36.55	1	696	0.14%
2024/07/11	2	38.10	0	0.00	39.15	2	624	0.32%
2024/07/10	0	0.00	5	38.93	38.70	-5	589	-0.85%
2024/07/09	21	39.30	15	37.18	37.45	6	554	1.08%
2024/05/31	0	0.00	2	36.45	36.05	-2	500	-0.40%
2024/05/28	1	35.95	0	0.00	35.40	1	501	0.20%
2024/05/06	0	0.00	1	34.60	34.15	-1	605	-0.17%
2024/05/02	1	34.60	2	34.53	35.10	-1	661	-0.15%
2024/04/30	5	36.16	3	35.47	35.30	2	710	0.28%
2024/04/29	0	0.00	2	33.45	34.10	-2	700	-0.29%
2024/04/19	0	0.00	0.2	32.80	32.90	-0.2	757	-0.03%
2024/04/18	0.1	34.20	0	0.00	34.00	0.1	760	0.01%
2024/04/15	0	0.00	1	36.05	35.35	-1	807	-0.12%
2024/04/11	0.1	36.50	0	0.00	36.30	0.1	977	0.01%
2024/04/08	0	0.00	0.7	37.00	37.10	-0.7	1,071	-0.07%
2024/04/03	0.1	36.60	0	0.00	35.65	0.1	1,084	0.01%
2024/04/01	0	0.00	1	37.35	37.50	-1	1,143	-0.09%
2024/03/29	0.1	37.40	0	0.00	37.00	0.1	1,161	0.01%
2024/03/27	1	37.30	0	0.00	37.35	1	1,207	0.08%
2024/03/26	0.2	37.68	0	0.00	36.85	0.2	1,258	0.02%
2024/03/19	1	34.95	0	0.00	34.70	1	1,869	0.05%
2024/03/15	0.3	34.50	2	33.90	33.80	-1.7	2,087	-0.08%
2024/03/13	3	35.40	0	0.00	35.25	3	2,146	0.14%
2024/03/12	1	35.90	0	0.00	35.95	1	2,152	0.05%
2024/02/29	0	0.00	1	38.01	38.00	-1	2,398	-0.04%
2024/02/20	1	38.30	1	38.45	38.35	0	2,637	0.00%
2024/02/19	1	38.45	0	0.00	38.35	1	2,632	0.04%
2024/02/16	10	39.02	10	39.00	39.00	0	2,628	0.00%
2024/02/15	1	37.50	2	37.60	37.55	-1	2,626	-0.04%
2024/02/02	2	38.05	5	37.83	37.75	-3	2,628	-0.11%
2024/02/01	1	37.80	0	0.00	38.15	1	2,634	0.04%
2024/01/31	0	37.70	0	0.00	37.50	0	2,639	0.00%
2024/01/23	5	41.09	3	40.83	41.10	2	2,820	0.07%
2024/01/15	1	39.70	1	41.80	41.50	0	2,864	0.00%
2024/01/08	2	44.38	1	43.50	42.80	1	2,874	0.03%
2024/01/05	1	42.45	5	43.29	44.50	-4	2,868	-0.14%
2024/01/04	0	0.00	2	41.18	41.25	-2	2,774	-0.07%
2024/01/02	4	41.88	2	41.73	41.75	2	2,762	0.07%
2023/12/28	2	42.33	1	43.15	40.70	1	2,715	0.04%
2023/12/27	2	42.83	1	42.80	41.90	1	2,715	0.04%
2023/12/26	5	42.58	0	0.00	41.40	5	2,699	0.19%
2023/12/21	0	0.00	4	45.60	45.25	-4	2,730	-0.15%
2023/12/20	4	46.45	8	46.05	45.15	-4	2,703	-0.15%
2023/12/19	19	44.19	10	44.01	44.95	9	2,621	0.34%
2023/12/14	7	44.34	24	43.65	43.30	-17	2,597	-0.65%
2023/12/13	19	43.89	2	44.08	44.45	17	2,399	0.71%
2023/12/12	1	40.45	5	39.00	40.45	-4	2,528	-0.16%
2023/12/11	0	0.00	5	39.20	38.65	-5	2,486	-0.20%
2023/12/08	10	39.45	0	0.00	39.45	10	2,508	0.40%
2023/12/06	0	0.00	15	38.20	38.15	-15	2,550	-0.59%
2023/11/30	0	0.00	4	40.04	38.60	-4	2,700	-0.15%
2023/11/29	2	37.85	1	39.90	39.90	1	2,685	0.04%
2023/11/27	0	0.00	5	37.45	37.00	-5	2,558	-0.20%
2023/11/24	11	38.75	11	37.35	37.25	0	2,533	0.00%
2023/11/22	19	35.53	16	35.02	36.15	3	2,326	0.13%
2023/11/17	11	34.11	0	0.00	34.00	11	2,258	0.49%
2023/11/10	1	33.75	0	0.00	33.30	1	2,192	0.05%
2023/11/09	1	34.10	0	0.00	33.30	1	2,186	0.05%
2023/11/07	1	35.95	0	0.00	35.30	1	2,158	0.05%
2023/11/06	1	37.00	1	37.50	36.55	0	2,133	0.00%
2023/11/03	11	36.66	11	37.33	37.55	0	2,088	0.00%
2023/11/02	0	0.00	2	35.23	35.80	-2	1,884	-0.11%
2023/10/31	1	34.70	0	0.00	33.20	1	1,858	0.05%
2023/10/30	2	35.05	4	35.49	34.25	-2	1,849	-0.11%
2023/10/20	0	0.00	1	32.80	31.75	-1	1,766	-0.06%
2023/10/19	1	34.90	0	0.00	33.25	1	1,738	0.06%
2023/10/18	2	35.28	0	0.00	34.60	2	1,725	0.12%
2023/10/16	0	0.00	3	36.10	35.95	-3	1,679	-0.18%
2023/10/13	4	38.30	0	0.00	37.60	4	1,666	0.24%
2023/10/02	1	40.50	0	0.00	40.05	1	1,492	0.07%
2023/09/28	3	41.37	4	41.49	41.10	-1	1,466	-0.07%
2023/09/27	0	0.00	2	39.80	39.60	-2	1,413	-0.14%
2023/09/26	9	40.10	9	40.14	41.30	0	1,381	0.00%
2023/09/25	2	45.65	2	44.95	44.15	0	1,329	0.00%
2023/09/22	4	45.20	2	43.95	45.60	2	1,296	0.15%
2023/09/21	28	45.38	26	45.65	44.85	2	1,229	0.16%
2023/09/19	0	0.00	2	42.40	42.85	-2	1,028	-0.19%
2023/09/18	1	42.40	2	42.23	42.80	-1	1,004	-0.10%
2023/09/15	6	44.89	4	43.29	42.70	2	937	0.21%
2023/09/13	3	40.05	1	39.60	41.00	2	629	0.32%
2023/09/12	14	35.66	13	36.83	37.30	1	583	0.17%
2023/09/07	0	0.00	5	37.00	37.20	-5	450	-1.11%
2023/09/06	6	36.89	1	36.10	36.50	5	390	1.28%
2023/09/05	5	32.60	5	34.72	35.20	0	284	0.00%
2023/09/04	0	0.00	6	31.89	32.00	-6	235	-2.55%
2023/09/01	0	0.00	3	28.93	29.10	-3	185	-1.62%
2023/08/31	0	0.00	2	28.43	28.20	-2	181	-1.10%
2023/08/30	0	0.00	3	28.33	28.20	-3	182	-1.64%
2023/08/28	0	0.00	1	28.00	28.60	-1	181	-0.55%
2023/08/25	0	0.00	1	28.10	27.80	-1	181	-0.55%
2023/08/23	0	0.00	1	28.10	28.60	-1	183	-0.54%
2023/08/15	3	28.37	2	28.13	28.15	1	183	0.55%
2023/08/14	0	0.00	1	27.95	27.95	-1	183	-0.55%
2023/08/10	0	0.00	5	27.60	27.45	-5	184	-2.72%
2023/08/08	0	0.00	1	28.70	28.00	-1	185	-0.54%
2023/08/02	0	0.00	1	31.00	30.45	-1	188	-0.53%
2023/08/01	0	0.00	4	31.18	30.00	-4	181	-2.20%
2023/06/27	0	0.00	8	32.14	30.15	-8	236	-3.39%
2023/06/26	8	31.40	0	0.00	31.40	8	226	3.54%
2023/05/29	2	29.25	2	29.30	29.35	0	203	0.00%
2023/01/13	0	0.00	1	25.10	25.25	-1	58	-1.72%
2022/10/12	0	0.00	1	24.25	24.20	-1	222	-0.45%
2022/09/26	2	25.45	0	0.00	25.90	2	267	0.75%
2022/09/13	1	27.40	0	0.00	27.40	1	312	0.32%
2022/09/12	1	27.80	0	0.00	27.70	1	319	0.31%
2022/09/07	1	27.20	0	0.00	27.05	1	333	0.30%
2022/09/06	1	27.85	0	0.00	27.25	1	340	0.29%
2022/09/02	1	28.75	0	0.00	28.40	1	348	0.29%
2022/09/01	1	27.85	0	0.00	28.85	1	347	0.29%
2022/08/30	1	27.20	0	0.00	27.15	1	346	0.29%
2022/08/29	1	27.05	0	0.00	27.10	1	351	0.28%
2022/08/26	1	27.45	0	0.00	27.70	1	358	0.28%
2022/08/24	1	27.55	0	0.00	27.40	1	365	0.27%
2022/08/22	3	27.82	5	27.85	27.85	-2	392	-0.51%
2022/08/18	1	27.65	0	0.00	27.95	1	398	0.25%
2022/08/17	4	27.41	0	0.00	27.40	4	395	1.01%
2022/08/12	0	0.00	1	30.70	30.55	-1	354	-0.28%
2022/08/11	2	31.78	10	31.54	30.80	-8	351	-2.27%
2022/08/10	10	31.60	0	0.00	31.40	10	345	2.89%
2022/08/05	5	31.38	0	0.00	30.70	5	332	1.50%
2022/08/03	6	34.58	0	0.00	32.50	6	318	1.88%
2022/08/02	1	33.60	0	0.00	36.00	1	306	0.33%
2022/07/21	1	30.90	0	0.00	30.65	1	271	0.37%
2022/07/18	1	29.40	0	0.00	29.10	1	262	0.38%
2022/06/30	0	0.00	1	27.35	26.60	-1	222	-0.45%
2022/06/29	1	27.30	0	0.00	27.30	1	219	0.46%
2022/06/20	0	0.00	2	37.20	32.20	-2	180	-1.11%
2022/06/15	1	40.40	0	0.00	40.40	1	158	0.63%
2022/06/13	0	0.00	1	40.20	39.85	-1	147	-0.68%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/05/31	0	0.00	1	39.95	38.80	-1	113	-0.88%
2022/04/27	0	0.00	1	27.10	27.05	-1	131	-0.76%
2022/04/15	1	31.70	0	0.00	31.80	1	153	0.65%
2022/03/15	0	0.00	1.1	32.15	31.65	-1.1	308	-0.36%
2022/02/17	1.1	38.02	0	0.00	38.05	1.1	292	0.38%
2022/01/25	1	26.85	0	0.00	26.60	1	261	0.38%
2022/01/12	0	0.00	2	36.65	36.65	-2	255	-0.78%
2022/01/06	0	0.00	3	37.55	37.35	-3	245	-1.22%
2022/01/05	2	38.88	10	38.03	37.30	-8	246	-3.25%
2022/01/04	0	0.00	3	41.90	39.60	-3	245	-1.22%
2022/01/03	13	41.07	0	0.00	41.25	13	237	5.47%
2021/12/30	0	0.00	5	40.59	40.20	-5	232	-2.15%
2021/12/29	0	0.00	1	42.80	42.40	-1	230	-0.43%
2021/12/28	7	42.61	16	41.47	41.60	-9	228	-3.93%
2021/12/24	0	0.00	1	46.90	47.20	-1	209	-0.48%
2021/12/23	5	46.53	0	0.00	47.90	5	202	2.47%
2021/12/21	0	0.00	1	46.75	45.20	-1	182	-0.55%
2021/12/17	13	37.35	0	0.00	39.20	13	160	8.09%
2021/12/15	0	0.00	1	37.40	37.25	-1	141	-0.71%
2021/12/09	0	0.00	1	34.55	34.55	-1	95	-1.04%
2021/12/08	1	31.20	0	0.00	31.45	1	85	1.17%
2021/12/07	1	26.45	0	0.00	28.60	1	76	1.31%
2021/11/22	0	0.00	1	27.45	27.45	-1	72	-1.38%
2021/11/16	1	29.15	0	0.00	28.60	1	68	1.46%
2021/11/15	2	30.00	0	0.00	30.00	2	66	3.01%
2021/11/11	0	0.00	4	28.33	28.15	-4	60	-6.61%
2021/11/10	5	29.00	0	0.00	28.45	5	57	8.63%
2021/11/03	0	0.00	2	25.40	24.95	-2	54	-3.66%
2021/11/01	1	26.70	0	0.00	27.25	1	53	1.87%
2021/10/29	0	0.00	1	28.00	28.10	-1	52	-1.91%
2021/10/25	2	26.60	0	0.00	26.70	2	46	4.31%
2021/10/22	0	0.00	3	25.88	25.70	-3	45	-6.59%
2021/10/21	2	27.10	0	0.00	27.10	2	43	4.56%
2021/10/19	1	24.80	4	24.95	25.00	-3	38	-7.77%
2021/10/18	0	0.00	4	24.90	25.50	-4	38	-10.46%
2021/10/12	8	22.01	0	0.00	22.15	8	31	25.33%
2021/10/07	0	0.00	4	19.30	19.95	-4	27	-14.70%
2021/10/06	0	0.00	2	19.90	19.80	-2	26	-7.44%
2021/10/05	4	22.26	0	0.00	21.85	4	25	15.50%
2021/09/30	1	19.20	0	0.00	19.35	1	21	4.63%
2021/09/23	1	19.10	0	0.00	19.30	1	24	4.14%
2021/06/28	0	0.00	1	21.75	22.40	-1	36	-2.73%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/03/05	0	0.00	2	25.38	25.15	-2	34	-5.72%
2021/02/26	2	26.93	0	0.00	26.55	2	45	4.39%
2021/02/01	0	0.00	1	23.00	22.80	-1	43	-2.30%
2021/01/27	0	0.00	1	23.10	23.15	-1	43	-2.32%
2021/01/26	1	23.30	0	0.00	23.30	1	43	2.30%
2021/01/20	1	25.95	0	0.00	24.75	1	43	2.33%
2020/10/26	0	0.00	3	30.00	29.90	-3	66	-4.48%
2020/08/10	0	0.00	3	27.20	28.30	-3	51	-5.83%
2020/06/02	6	27.30	0	0.00	26.40	6	81	7.41%
2020/03/09	0	0.00	10	39.42	39.50	-10	201	-4.95%
2020/02/25	3	38.00	0	0.00	38.10	3	229	1.30%
2020/02/24	7	37.20	0	0.00	38.80	7	230	3.03%
2019/11/12	0	0.00	1	34.85	35.05	-1	245	-0.41%
2019/10/30	0	0.00	1	35.70	35.85	-1	219	-0.46%
2019/10/28	1	34.70	0	0.00	34.80	1	214	0.47%
2019/10/14	0	0.00	3	31.18	31.75	-3	149	-2.01%
2019/10/09	4	30.74	0	0.00	31.00	4	139	2.88%
2019/09/27	0	0.00	1	27.70	27.80	-1	109	-0.91%
2019/09/18	0	0.00	3	26.50	26.50	-3	89	-3.33%
2019/09/09	0	0.00	1	26.65	26.65	-1	68	-1.47%
2019/09/06	1	25.80	0	0.00	25.80	1	65	1.53%
2019/09/04	0	0.00	2	24.65	24.65	-2	55	-3.62%
2019/08/29	0	0.00	1	20.50	20.55	-1	39	-2.53%
2019/07/31	0	0.00	1	16.50	16.50	-1	20	-4.96%
2019/07/26	0	0.00	1	16.60	16.40	-1	19	-5.05%
2019/04/19	7	20.00	0	0.00	19.25	7	75	9.25%
2018/12/22	0	0.00	1	16.30	15.95	-1	46	-2.14%
2018/12/19	1	16.80	0	0.00	16.80	1	54	1.85%
2018/12/14	0	0.00	3	16.78	16.75	-3	54	-5.48%
2018/12/13	2	17.20	0	0.00	17.00	2	54	3.65%
2018/12/12	1	17.25	0	0.00	17.25	1	55	1.82%
2018/11/08	0	0.00	1	16.40	16.70	-1	47	-2.09%
2018/11/07	1	16.75	0	0.00	17.00	1	48	2.08%
2018/10/05	0	0.00	1	19.60	20.35	-1	45	-2.19%
2018/10/04	1	22.25	0	0.00	20.30	1	44	2.23%
2018/09/27	0	0.00	1	19.50	19.60	-1	34	-2.90%
2018/09/14	1	20.40	0	0.00	20.45	1	42	2.37%
2018/09/10	0	0.00	1	17.55	17.25	-1	38	-2.62%
2018/09/07	1	18.20	0	0.00	18.35	1	39	2.50%
2018/07/04	1	22.85	0	0.00	22.70	1	58	1.71%
2018/06/25	1	24.25	0	0.00	24.95	1	61	1.64%
2018/06/01	0	0.00	1	22.25	21.85	-1	115	-0.87%
2018/05/16	0	0.00	1	23.75	23.80	-1	112	-0.89%
2018/05/15	1	25.80	0	0.00	24.30	1	113	0.88%
2018/04/12	0	0.00	3	25.85	25.85	-3	130	-2.30%
2018/04/11	3	27.45	0	0.00	26.85	3	128	2.33%
2018/04/09	1	26.00	0	0.00	26.00	1	127	0.78%
2018/03/23	0	0.00	1	31.40	30.60	-1	111	-0.90%
2018/03/22	1	31.95	0	0.00	30.90	1	107	0.93%
2018/03/08	0	0.00	1	26.55	26.40	-1	54	-1.85%
2018/03/07	0	0.00	2	25.15	25.15	-2	51	-3.87%
2018/03/06	1	22.90	0	0.00	22.90	1	51	1.96%
2018/02/27	2	24.00	0	0.00	24.00	2	49	4.02%