巨虹 (8084)-元富-世貿券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0.1	72.60	0	0.00	70.00	0.1	854	0.01%
2024/07/30	0	0.00	1	87.40	89.00	-1	816	-0.12%
2024/07/22	0.1	92.55	0	0.00	91.30	0.1	804	0.01%
2024/07/19	0.1	96.41	1	95.60	95.70	-0.9	800	-0.12%
2024/07/15	0.1	98.20	0	0.00	97.60	0.1	798	0.01%
2024/07/04	1.1	111.45	0	0.00	109.00	1.1	745	0.14%
2024/07/02	0.1	112.00	0	0.00	110.00	0.1	716	0.01%
2024/07/01	1	115.50	0	0.00	111.00	1	714	0.14%
2024/06/25	2	99.80	0	0.00	98.70	2	661	0.30%
2024/06/24	0	0.00	2	100.00	99.20	-2	648	-0.31%
2024/06/11	0	93.00	1	93.50	92.30	-1	516	-0.19%
2024/06/07	0	95.50	0	0.00	96.00	0	509	0.01%
2024/06/06	1.2	98.32	6	96.48	95.80	-4.9	501	-0.97%
2024/06/05	7	98.37	0	0.00	102.00	7	486	1.44%
2024/06/04	1	105.50	4	107.75	104.50	-3	455	-0.66%
2024/06/03	4	98.88	9	100.36	99.30	-5	416	-1.20%
2024/05/31	9	98.58	0	0.00	99.70	9	408	2.20%
2024/05/29	1	99.00	2	97.70	98.20	-1	396	-0.25%
2024/05/28	2	97.25	0	0.00	98.70	2	393	0.51%
2024/04/30	0	0.00	1	83.20	84.70	-1	361	-0.28%
2024/04/08	0	0.00	22	78.99	77.00	-22	334	-6.57%
2024/04/03	7	84.17	0	0.00	82.40	7	325	2.15%
2024/04/02	0	0.00	5	88.60	87.10	-5	330	-1.51%
2024/04/01	17	89.28	2	88.60	88.40	15	332	4.52%
2024/03/29	0	0.00	3	87.60	88.00	-3	331	-0.90%
2024/03/28	0	0.00	10	87.89	88.20	-10	335	-2.98%
2024/03/27	0	0.00	5	87.68	88.20	-5	349	-1.43%
2024/03/26	1	87.20	0	0.00	88.00	1	349	0.29%
2024/03/25	4	92.15	1	91.00	91.40	3	345	0.87%
2024/03/22	1	89.00	1	91.50	91.70	0	348	0.00%
2024/03/21	1	88.40	2	89.00	88.60	-1	347	-0.29%
2024/03/20	1	84.20	0	0.00	89.10	1	366	0.27%
2024/03/19	5	85.26	0	0.00	85.10	5	374	1.33%
2024/03/18	7	86.73	0	0.00	87.00	7	382	1.83%
2024/03/15	5	86.86	0	0.00	85.50	5	397	1.26%
2024/03/14	1	87.80	0	0.00	86.50	1	403	0.25%
2024/03/12	0	0.00	2	89.50	89.90	-2	412	-0.48%
2024/03/11	0	0.00	11	90.09	90.30	-11	424	-2.59%
2024/03/08	10	92.02	2	93.50	91.00	8	427	1.87%
2024/03/07	5	88.22	3	90.60	91.00	2	431	0.46%
2024/03/06	3	90.50	12	90.80	90.50	-9	426	-2.11%
2024/03/05	7	91.63	0	0.00	92.00	7	430	1.63%
2024/03/04	6	94.25	0	0.00	93.80	6	424	1.41%
2024/03/01	0	0.00	1	96.60	96.60	-1	420	-0.24%
2024/02/29	1	98.00	0	0.00	98.60	1	418	0.24%
2024/02/27	0	0.00	2	97.20	97.70	-2	410	-0.49%
2024/02/26	2	95.90	0	0.00	97.50	2	400	0.50%
2024/01/30	0	0.00	2	104.00	106.00	-2	377	-0.53%
2024/01/29	2	100.75	0	0.00	104.50	2	366	0.55%
2023/12/25	0	0.00	12	93.32	92.50	-12	267	-4.49%
2023/12/20	1	100.00	0	0.00	98.90	1	246	0.41%
2023/12/19	0	0.00	3	99.40	99.80	-3	245	-1.22%
2023/12/18	14	103.54	0	0.00	102.00	14	240	5.83%
2023/12/15	0	0.00	13	102.62	105.50	-13	237	-5.47%
2023/12/13	3	100.23	2	100.00	99.90	1	204	0.49%
2023/12/12	12	99.61	0	0.00	102.50	12	198	6.03%
2023/12/04	0	0.00	4	94.75	95.20	-4	143	-2.79%
2023/12/01	0	0.00	6	92.40	93.00	-6	134	-4.45%
2023/10/25	0	0.00	12	80.05	80.00	-12	161	-7.43%
2023/10/23	0	0.00	11	81.18	80.30	-11	170	-6.44%
2023/10/18	0	0.00	2	82.00	81.40	-2	172	-1.16%
2023/10/17	25	84.10	0	0.00	83.80	25	173	14.41%
2023/07/14	0	0.00	2	86.25	86.90	-2	481	-0.42%
2023/05/29	0	0.00	2	95.20	95.40	-2	692	-0.29%
2023/05/11	0	0.00	3	99.80	97.40	-3	755	-0.40%
2023/05/05	1	108.00	0	0.00	107.50	1	733	0.14%
2023/04/26	0	0.00	1	102.50	102.50	-1	700	-0.14%
2023/04/25	1	100.00	0	0.00	101.00	1	697	0.14%
2023/04/19	3	111.00	7	110.86	118.00	-4	636	-0.63%
2023/04/17	0	0.00	1	105.00	107.50	-1	601	-0.17%
2023/04/14	1	103.00	1	103.00	102.50	0	595	0.00%
2023/04/11	1	99.90	0	0.00	97.40	1	580	0.17%
2023/04/10	1	99.50	1	99.80	99.80	0	574	0.00%
2023/03/30	0	0.00	17	103.00	101.50	-17	576	-2.95%
2023/03/28	1	103.50	0	0.00	101.50	1	587	0.17%
2023/03/27	1	109.00	0	0.00	108.00	1	579	0.17%
2023/03/23	1	113.50	0	0.00	112.50	1	579	0.17%
2023/03/22	0	0.00	4	113.00	109.00	-4	569	-0.70%
2023/03/21	1	111.00	0	0.00	113.50	1	581	0.17%
2023/03/20	1	108.00	1	112.00	108.50	0	579	0.00%
2023/03/17	2	106.25	0	0.00	106.00	2	573	0.35%
2023/03/16	0	0.00	1	100.50	102.00	-1	575	-0.17%
2023/03/15	0	0.00	1	101.00	99.20	-1	587	-0.17%
2023/03/14	1	95.90	0	0.00	96.00	1	579	0.17%
2023/03/09	1	95.10	0	0.00	96.60	1	619	0.16%
2023/03/06	0	0.00	1	101.50	101.50	-1	697	-0.14%
2023/03/03	1	101.50	0	0.00	101.00	1	725	0.14%
2023/03/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/02/20	1	107.00	0	0.00	108.00	1	752	0.13%
2023/02/15	0	0.00	1	93.00	93.40	-1	741	-0.13%
2023/02/06	1	98.60	0	0.00	98.60	1	780	0.13%
2023/02/03	2	98.90	0	0.00	99.10	2	778	0.26%
2022/12/21	1	103.00	0	0.00	102.00	1	906	0.11%
2022/12/16	0	0.00	7	111.43	111.00	-7	903	-0.77%
2022/12/15	2	119.00	0	0.00	117.00	2	900	0.22%
2022/12/14	0	0.00	1	123.00	122.00	-1	915	-0.11%
2022/12/12	2	126.00	1	130.00	127.50	1	881	0.11%
2022/12/09	3	126.83	0	0.00	128.00	3	868	0.35%
2022/12/07	1	122.00	0	0.00	118.50	1	847	0.12%
2022/12/02	1	119.00	0	0.00	119.00	1	837	0.12%
2022/11/30	1	128.00	0	0.00	127.00	1	808	0.12%
2022/11/29	1	125.50	0	0.00	124.00	1	752	0.13%
2022/10/26	0	0.00	1	90.70	91.10	-1	580	-0.17%
2022/10/20	1	115.50	1	116.00	114.00	0	520	0.00%
2022/10/19	1	126.50	0	0.00	126.50	1	487	0.21%
2022/10/11	0	0.00	1	110.50	109.00	-1	420	-0.24%
2022/09/29	1	115.50	1	114.50	114.50	0	384	0.00%
2022/09/21	4	133.00	1	135.00	128.50	3	323	0.93%
2022/09/19	2	125.75	0	0.00	122.00	2	287	0.69%
2022/09/14	3	125.83	3	119.50	119.50	0	275	0.00%
2022/08/29	0	0.00	1	93.20	95.00	-1	180	-0.55%
2022/08/25	1	98.00	0	0.00	97.30	1	178	0.56%
2022/08/24	0	0.00	1	103.00	96.90	-1	170	-0.59%
2022/08/18	3	79.40	0	0.00	79.70	3	116	2.56%
2022/08/17	0	0.00	1	79.30	79.50	-1	116	-0.86%
2022/08/12	0	0.00	3	80.40	80.30	-3	116	-2.57%
2022/07/04	1	83.00	0	0.00	83.20	1	139	0.72%
2022/06/28	3	86.90	0	0.00	86.10	3	131	2.29%
2022/04/18	0	0.00	11	77.41	78.30	-11	157	-6.98%
2022/04/15	0	0.00	2	77.30	77.30	-2	157	-1.27%
2022/04/14	4	76.00	0	0.00	76.00	4	154	2.59%
2022/04/12	9	73.23	0	0.00	74.00	9	153	5.87%
2022/03/31	0	0.00	3	74.27	74.20	-3	144	-2.08%
2022/03/23	1	69.90	0	0.00	69.90	1	134	0.75%
2022/03/22	2	69.60	0	0.00	68.30	2	132	1.51%
2022/02/15	2	63.00	0	0.00	64.00	2	91	2.19%
2022/02/14	2	63.60	0	0.00	64.50	2	91	2.18%
2022/01/14	3	50.20	0	0.00	50.80	3	65	4.58%
2021/07/26	0	0.00	3	85.00	85.50	-3	164	-1.82%
2021/04/27	0	0.00	5	84.90	84.20	-5	418	-1.19%
2021/04/21	5	74.60	0	0.00	74.60	5	456	1.10%
2021/04/19	0	0.00	1	81.40	82.40	-1	444	-0.22%
2021/02/26	3	81.60	0	0.00	81.50	3	490	0.61%
2021/01/19	1	97.90	0	0.00	96.00	1	371	0.27%
2021/01/07	0	0.00	1	92.00	85.70	-1	339	-0.29%
2021/01/06	7	85.80	0	0.00	85.80	7	331	2.11%
2021/01/05	11	76.32	0	0.00	78.00	11	331	3.32%
2021/01/04	0	0.00	1	73.50	72.70	-1	350	-0.29%
2020/12/24	0	0.00	2	69.00	68.90	-2	371	-0.54%
2020/10/20	1	70.20	0	0.00	71.00	1	346	0.29%
2020/10/19	1	67.00	0	0.00	68.60	1	334	0.30%
2020/10/15	1	64.70	0	0.00	65.60	1	309	0.32%
2020/10/07	0	0.00	2	57.50	57.50	-2	236	-0.85%
2020/10/06	0	0.00	2	52.00	52.30	-2	222	-0.90%
2020/09/23	0	0.00	10	50.27	51.00	-10	202	-4.94%
2020/07/21	1	47.50	0	0.00	47.00	1	212	0.47%
2020/07/17	2	48.95	0	0.00	49.30	2	209	0.95%
2020/06/24	1	49.90	8	50.20	50.10	-7	199	-3.51%
2020/06/23	2	51.00	0	0.00	51.10	2	197	1.01%
2020/06/15	5	51.50	0	0.00	51.90	5	180	2.77%
2020/06/12	4	49.95	0	0.00	50.00	4	175	2.28%
2020/06/11	2	50.30	0	0.00	49.70	2	173	1.15%
2020/05/29	0	0.00	2	39.80	40.40	-2	155	-1.29%
2020/05/28	0	0.00	1	41.20	41.00	-1	155	-0.64%
2020/05/25	1	42.50	0	0.00	43.80	1	155	0.64%
2020/05/21	2	46.50	0	0.00	44.50	2	150	1.33%
2020/05/04	5	39.90	0	0.00	40.35	5	99	5.01%
2020/04/30	0	0.00	2	38.10	38.65	-2	96	-2.07%
2020/04/28	2	37.55	3	37.30	38.50	-1	90	-1.10%
2019/07/08	3	32.22	0	0.00	32.15	3	15	19.67%