常珵 (8097)-元富-世貿券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	66.39	66.00	-8	844	-0.95%
2024/04/30	2	67.60	0	0.00	68.20	2	852	0.23%
2024/04/29	0	0.00	0	70.00	66.90	0	848	0.00%
2024/04/26	3	72.20	0	70.10	70.20	3	835	0.36%
2024/04/25	0	70.33	0	0.00	70.10	0	827	0.00%
2024/04/24	14	65.94	14	66.04	71.70	0	825	0.00%
2024/04/19	0	0.00	1	73.30	73.40	-1	776	-0.13%
2024/04/18	4	73.70	0	0.00	74.20	4	761	0.53%
2024/03/15	0	0.00	2	64.50	63.90	-2	895	-0.22%
2024/03/11	2	62.50	0	0.00	61.50	2	887	0.23%
2024/03/08	2	62.50	2	61.60	61.40	0	889	0.00%
2024/03/01	0	0.00	1	68.00	67.50	-1	847	-0.12%
2024/02/29	0	0.00	1	68.60	68.60	-1	841	-0.12%
2024/02/26	3	70.60	2	69.40	69.50	1	825	0.12%
2024/02/23	3	67.83	2	67.90	67.70	1	779	0.13%
2024/02/22	0	0.00	1	65.60	65.50	-1	715	-0.14%
2024/02/21	0	0.00	1	64.90	64.60	-1	709	-0.14%
2024/02/20	1	63.90	0	0.00	65.90	1	711	0.14%
2024/02/19	0	68.90	0	0.00	67.80	0	671	0.00%
2024/02/16	1	70.70	0	0.00	69.00	1	653	0.15%
2023/12/06	0	0.00	2	57.40	57.70	-2	467	-0.43%
2023/11/15	0	0.00	50	49.25	49.15	-50	467	-10.69%
2023/09/28	0	0.00	20	47.00	46.90	-20	596	-3.35%
2023/09/27	0	0.00	9	46.65	46.65	-9	593	-1.52%
2023/09/26	0	0.00	64.2	45.93	45.80	-64.2	593	-10.81%
2023/09/25	0	0.00	0.5	50.01	49.95	-0.5	557	-0.09%
2023/09/19	0	0.00	10	54.80	54.80	-10	490	-2.04%
2023/09/11	0	0.00	2	55.70	55.70	-2	526	-0.38%
2023/09/08	2	56.30	0	0.00	55.60	2	543	0.37%
2023/09/07	10	57.30	0	0.00	56.80	10	542	1.84%
2023/09/06	20	54.85	0	0.00	54.70	20	547	3.65%
2023/09/05	2	55.20	0	0.00	55.20	2	558	0.36%
2023/08/31	20	56.75	0	0.00	56.50	20	638	3.13%
2023/08/28	0	0.00	4	57.30	56.50	-4	687	-0.58%
2023/08/25	2	57.55	2	57.80	56.50	0	704	0.00%
2023/07/19	0	0.00	1	51.20	50.20	-1	1,542	-0.06%
2023/06/21	0	0.00	0	57.50	57.90	0	1,690	0.00%
2023/06/15	0	0.00	14	57.10	57.50	-14	1,729	-0.81%
2023/06/08	0	0.00	40	58.50	58.60	-40	1,768	-2.26%
2023/06/06	10	58.50	4	58.00	58.00	6	1,767	0.34%
2023/06/05	15	62.84	0	0.00	62.60	15	1,719	0.87%
2023/05/31	0	0.00	38	62.20	62.50	-38	1,713	-2.22%
2023/05/30	0	0.00	14	61.30	61.20	-14	1,708	-0.82%
2023/05/26	20	60.35	0	0.00	60.10	20	1,717	1.16%
2023/05/25	49	62.43	0	0.00	60.20	49	1,705	2.87%
2023/05/24	0	0.00	1	63.50	63.60	-1	1,665	-0.06%
2023/05/23	0	0.00	2	61.65	63.20	-2	1,657	-0.12%
2023/05/19	1	59.90	8	58.61	59.90	-7	1,607	-0.44%
2023/05/18	10	55.50	0	0.00	55.50	10	1,556	0.64%
2023/05/17	8	55.80	0	0.00	55.60	8	1,551	0.52%
2023/05/16	37	55.80	0	0.00	55.60	37	1,553	2.38%
2023/05/15	50	55.79	2	56.65	56.20	48	1,540	3.12%
2023/05/12	0	0.00	1	56.40	56.60	-1	1,500	-0.07%
2023/05/11	4	54.93	2	56.50	54.90	2	1,450	0.14%
2023/05/10	2	54.15	0	0.00	54.50	2	1,324	0.15%
2023/05/08	0	0.00	0.1	48.80	48.85	-0.1	1,132	-0.01%
2023/05/03	0.1	47.40	0	0.00	47.40	0.1	1,127	0.01%
2023/05/02	0	0.00	1	49.00	49.00	-1	1,115	-0.09%
2023/04/28	1	50.20	3	49.75	50.10	-2	1,112	-0.18%
2023/04/27	0	0.00	0	48.47	48.45	0	1,100	0.00%
2023/04/26	0	48.04	0	0.00	48.70	0	1,103	0.00%
2023/04/25	0	48.75	0	0.00	47.85	0	1,105	0.00%
2023/04/21	0	48.65	0	0.00	48.75	0	1,133	0.00%
2023/04/06	1	45.70	0	0.00	45.50	1	958	0.10%
2023/03/27	10	48.50	10	49.25	49.25	0	912	0.00%
2023/03/21	0	0.00	2	48.05	49.20	-2	890	-0.22%
2023/03/17	2	47.45	0	0.00	47.00	2	879	0.23%
2023/03/16	1	48.00	2	48.50	47.60	-1	880	-0.11%
2023/03/15	1	50.40	1	50.60	49.10	0	919	0.00%
2023/03/14	6	51.85	0	0.00	50.90	6	945	0.63%
2023/03/13	1	51.20	1	50.80	50.70	0	965	0.00%
2023/03/08	0	0.00	1	56.10	55.50	-1	1,000	-0.10%
2023/02/16	1	57.50	0	0.00	57.70	1	880	0.11%
2023/02/03	0.3	62.50	0	0.00	62.60	0.3	910	0.03%
2023/02/02	0	63.30	1	63.30	63.40	-1	926	-0.11%
2023/01/31	0	0.00	4	62.90	62.60	-4	943	-0.42%
2023/01/16	0	0.00	2	61.50	62.00	-2	932	-0.21%
2023/01/13	1	60.90	0	0.00	61.00	1	928	0.11%
2023/01/12	6	60.92	0	0.00	61.00	6	927	0.65%
2023/01/11	0	0.00	2	58.20	60.70	-2	922	-0.22%
2022/12/07	0	0.00	6	72.38	69.20	-6	1,177	-0.51%
2022/12/06	6	72.78	1.2	73.08	72.80	4.8	1,175	0.41%
2022/12/02	1	64.00	1	64.50	68.30	0	1,144	0.00%
2022/12/01	0	0.00	2	63.90	63.00	-2	1,110	-0.18%
2022/11/25	0	0.00	1	61.00	60.80	-1	1,584	-0.06%
2022/11/24	4	62.45	2	62.80	62.70	2	1,652	0.12%
2022/11/23	0	0.00	1	61.40	61.40	-1	1,735	-0.06%
2022/11/17	1	63.00	0	0.00	62.80	1	1,837	0.05%
2022/11/10	1	63.50	0	0.00	62.90	1	1,779	0.06%
2022/11/08	0	0.00	1	62.50	62.20	-1	1,764	-0.06%
2022/11/03	7	60.60	0	0.00	60.60	7	1,843	0.38%
2022/10/31	0	0.00	2	58.70	58.70	-2	2,135	-0.09%
2022/10/28	2	53.40	0	0.00	53.40	2	2,137	0.09%
2022/09/19	0	0.00	1	72.00	74.10	-1	2,507	-0.04%
2022/09/16	4	77.75	0	0.00	75.00	4	2,497	0.16%
2022/09/12	1	83.20	0	0.00	83.20	1	2,572	0.04%
2022/09/08	0	0.00	1	84.00	83.50	-1	2,574	-0.04%
2022/09/07	0	0.00	4	83.53	84.00	-4	2,564	-0.16%
2022/09/06	7	84.27	1	83.60	84.50	6	2,545	0.24%
2022/09/05	8	81.43	8	81.00	81.50	0	2,504	0.00%
2022/09/02	6	80.17	9	81.53	80.60	-3	2,498	-0.12%
2022/09/01	31	85.08	22	84.25	81.90	9	2,450	0.37%
2022/08/31	0	0.00	3	87.90	86.00	-3	2,124	-0.14%
2022/08/30	9	84.31	14	86.16	86.30	-5	2,059	-0.24%
2022/08/29	4	81.55	0	0.00	81.80	4	1,996	0.20%
2022/08/26	13	85.54	18	84.66	82.00	-5	2,128	-0.23%
2022/08/25	1	87.00	0	0.00	86.00	1	2,199	0.05%
2022/08/23	1	85.50	0	0.00	86.00	1	2,276	0.04%
2022/08/19	0	0.00	1	83.00	83.70	-1	2,387	-0.04%
2022/08/18	0	0.00	1	81.50	84.50	-1	2,420	-0.04%
2022/08/17	1	80.20	0	0.00	80.80	1	2,428	0.04%
2022/08/10	5	78.94	4	79.15	78.00	1	2,400	0.04%
2022/08/09	22	81.77	21	83.09	78.90	1	2,396	0.04%
2022/08/08	7	80.87	0	0.00	79.70	7	2,249	0.31%
2022/08/05	1	80.70	0	0.00	80.70	1	2,169	0.05%
2022/08/01	2	81.00	2	80.40	79.60	0	2,076	0.00%
2022/07/28	5	77.38	5	77.42	77.70	0	2,026	0.00%
2022/07/20	3	80.50	3	79.50	80.50	0	1,929	0.00%
2022/07/19	3	79.83	4	79.15	80.00	-1	1,881	-0.05%
2022/07/18	10	75.50	9	79.06	77.00	1	1,803	0.06%
2022/07/04	9	65.80	0	0.00	68.70	9	1,765	0.51%
2022/07/01	1	68.40	1	68.30	66.50	0	1,767	0.00%
2022/06/30	0	0.00	1	74.60	73.30	-1	1,728	-0.06%
2022/06/24	27	72.27	0	0.00	73.80	27	1,606	1.68%
2022/06/23	1	71.50	0	0.00	73.20	1	1,586	0.06%
2022/06/22	0	0.00	9	72.40	71.30	-9	1,552	-0.58%
2022/06/21	9	73.77	11	75.12	75.80	-2	1,512	-0.13%
2022/06/20	0	0.00	15	84.43	77.30	-15	1,402	-1.07%
2022/06/14	0	0.00	9	89.40	88.30	-9	1,320	-0.68%
2022/06/06	15	80.95	16	81.68	79.30	-1	1,202	-0.08%
2022/06/02	10	85.82	9.1	85.93	87.70	0.9	1,045	0.09%
2022/06/01	1	78.60	1	83.10	83.10	0	900	0.00%
2022/05/27	20	71.12	21	71.18	71.30	-1	866	-0.12%
2022/05/25	6	62.58	6	63.25	63.80	0	756	0.00%
2022/05/24	1	60.90	1	61.50	61.30	0	760	0.00%
2022/05/17	1	53.80	1	55.10	57.20	0	733	0.00%
2022/05/16	1	55.00	3	54.87	54.30	-2	711	-0.28%
2022/05/12	2	50.15	0	0.00	49.75	2	699	0.29%
2022/05/06	1	49.90	1	49.75	49.75	0	750	0.00%
2022/04/13	0	0.00	3	44.37	47.00	-3	818	-0.37%
2022/04/12	6	44.32	8	45.04	43.85	-2	813	-0.25%
2022/04/11	0	0.00	6	48.08	48.70	-6	785	-0.76%
2022/04/08	1	47.15	5	46.00	47.50	-4	780	-0.51%
2022/04/07	0	0.00	5	46.51	45.85	-5	774	-0.65%
2022/03/31	0	0.00	5	44.75	44.80	-5	763	-0.66%
2022/03/24	10	40.89	0	0.00	40.75	10	773	1.29%
2022/03/23	15	40.94	0	0.00	40.90	15	781	1.92%
2022/03/14	0	0.00	1	39.30	38.25	-1	838	-0.12%
2022/03/03	17	35.63	16	35.74	36.90	1	958	0.10%
2022/02/25	0	0.00	1	40.80	41.00	-1	896	-0.11%
2022/02/24	1	41.80	0	0.00	39.35	1	888	0.11%
2022/02/23	1	39.85	3	40.17	40.50	-2	865	-0.23%
2022/02/21	1	40.85	0	0.00	41.30	1	862	0.12%
2022/02/17	1	39.85	1	41.20	39.95	0	849	0.00%
2022/02/16	1	39.90	2	40.65	39.90	-1	838	-0.12%
2022/02/15	1	39.40	0	0.00	39.40	1	829	0.12%
2022/02/11	1	39.40	0	0.00	39.40	1	799	0.13%
2021/12/07	0	0.00	7	31.61	31.20	-7	765	-0.91%
2021/12/06	4	31.69	0	0.00	32.00	4	764	0.52%
2021/12/03	3	31.15	13	31.19	31.45	-10	770	-1.30%
2021/12/02	12	31.33	4	31.58	31.95	8	773	1.03%
2021/12/01	6	28.72	1	29.55	29.55	5	723	0.69%
2021/10/05	3	20.80	0	0.00	21.35	3	596	0.50%
2021/10/01	0	0.00	3	20.75	20.75	-3	615	-0.49%
2021/09/22	1	23.50	0	0.00	23.00	1	670	0.15%
2021/09/14	0	0.00	2	26.15	25.60	-2	714	-0.28%
2021/09/13	2	30.10	4	27.63	26.95	-2	704	-0.28%
2021/09/09	2	29.10	5	29.65	29.00	-3	499	-0.60%
2021/09/07	8	29.14	3	29.50	29.90	5	483	1.03%
2021/09/06	2	28.00	0	0.00	27.85	2	458	0.44%
2021/07/29	0	0.00	0.2	24.35	25.60	-0.2	502	-0.04%
2021/07/28	0.1	25.50	0	0.00	25.20	0.1	511	0.02%
2021/07/23	0.1	26.80	0	0.00	26.70	0.1	533	0.02%
2021/07/15	0.1	29.70	0	0.00	29.80	0.1	547	0.02%
2021/07/01	0	0.00	2	31.75	30.00	-2	501	-0.40%
2021/06/30	0	0.00	1	33.90	34.40	-1	492	-0.20%
2021/06/29	4	32.06	3	29.65	33.00	1	468	0.21%
2021/06/28	2	29.10	0	0.00	30.25	2	448	0.45%
2021/06/17	0	0.00	5	27.60	27.35	-5	378	-1.32%
2021/06/16	5	27.38	0	0.00	26.40	5	372	1.34%
2021/05/28	7	25.26	8	26.06	24.45	-1	326	-0.31%
2021/05/27	14	24.24	6	24.38	25.20	8	315	2.54%
2021/03/04	0	0.00	1	18.65	18.90	-1	229	-0.44%
2020/12/28	0	0.00	0.3	12.75	12.95	-0.3	66	-0.52%
2020/12/25	0	0.00	1	12.45	12.45	-1	65	-1.52%
2019/12/03	0	0.00	2	16.00	16.15	-2	368	-0.54%
2019/12/02	2	16.50	0	0.00	16.40	2	366	0.55%
2019/10/22	0	0.00	2	16.45	16.40	-2	352	-0.57%
2019/10/21	2	17.35	0	0.00	17.35	2	343	0.58%
2019/10/03	0	0.00	5	16.90	17.25	-5	244	-2.05%
2019/09/27	5	16.30	0	0.00	14.90	5	184	2.71%
2019/01/09	0	0.00	9	10.89	10.90	-9	57	-15.58%
2019/01/08	11	11.60	2	11.05	11.05	9	57	15.68%
2018/12/26	0	0.00	2	10.05	10.00	-2	48	-4.14%
2018/12/25	2	10.20	0	0.00	10.10	2	48	4.12%
2018/06/19	0	0.00	7	17.40	17.60	-7	192	-3.63%
2018/06/15	3	16.20	0	0.00	16.00	3	188	1.59%
2018/06/14	4	17.54	0	0.00	17.10	4	183	2.18%
2018/05/22	0	0.00	4	11.90	12.05	-4	153	-2.61%
2018/04/17	0	0.00	4	14.00	14.05	-4	129	-3.08%
2018/04/10	4	14.00	0	0.00	14.00	4	113	3.53%
2018/04/09	4	15.50	0	0.00	15.00	4	108	3.70%
2018/03/31	0	0.00	1	15.10	14.45	-1	83	-1.20%
2018/03/30	1	13.85	0	0.00	14.40	1	69	1.43%