華東 (8110)-元富-世貿券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.48	0	0.00	18.30	4	8,917	0.04%
2024/05/02	10	18.15	20	18.63	18.70	-10	9,314	-0.11%
2024/04/30	14	18.42	10	17.95	17.95	4	9,346	0.04%
2024/04/29	0	0.00	5	18.95	18.30	-5	9,328	-0.05%
2024/04/26	1	18.50	23	18.48	18.55	-22	9,030	-0.24%
2024/04/25	13	18.09	2	18.30	17.90	11	8,910	0.12%
2024/04/24	1	18.55	25	18.31	18.45	-24	8,856	-0.27%
2024/04/23	4	17.08	0	0.00	17.00	4	8,723	0.05%
2024/04/22	4	17.20	3	17.47	16.90	1	8,719	0.01%
2024/04/19	5	17.60	4	18.40	17.55	1	8,684	0.01%
2024/04/18	5	18.33	1	18.65	18.05	4	8,563	0.05%
2024/04/17	0	0.00	4	18.95	18.80	-4	8,462	-0.05%
2024/04/16	1	18.20	9	18.28	18.65	-8	8,293	-0.10%
2024/04/15	3	17.80	7	18.61	18.75	-4	8,065	-0.05%
2024/04/12	0	0.00	18	18.35	18.50	-18	7,796	-0.23%
2024/04/11	7	18.00	2.5	18.25	18.00	4.5	7,622	0.06%
2024/04/10	2	18.15	0	0.00	18.00	2	7,554	0.03%
2024/04/09	0	0.00	4	17.95	17.90	-4	7,526	-0.05%
2024/04/02	1	17.55	0	0.00	17.40	1	7,423	0.01%
2024/04/01	0	0.00	4	17.78	17.65	-4	7,452	-0.05%
2024/03/29	10	18.13	5	18.26	17.90	5	7,416	0.07%
2024/03/28	9	17.98	8	18.16	17.85	1	7,179	0.01%
2024/03/26	0	0.00	4	18.03	17.55	-4	7,331	-0.05%
2024/03/25	2	17.80	2	17.78	17.65	0	7,234	0.00%
2024/03/22	11	17.65	79	17.66	17.55	-68	7,183	-0.95%
2024/03/21	70	16.94	52	17.16	17.40	18	6,880	0.26%
2024/03/18	12	16.15	20	16.40	16.50	-8	6,949	-0.12%
2024/03/15	10	16.60	0	0.00	16.05	10	6,946	0.14%
2024/03/12	2	17.18	9	17.25	17.40	-7	6,880	-0.10%
2024/03/11	10	16.70	4	16.63	16.60	6	6,794	0.09%
2024/03/08	3	17.23	0	0.00	16.65	3	6,789	0.04%
2024/03/07	17	17.54	36	17.78	16.95	-19	6,702	-0.28%
2024/03/06	22	17.44	8	17.39	17.60	14	6,422	0.22%
2024/03/05	0	0.00	1	17.00	17.05	-1	6,350	-0.02%
2024/03/04	0	0.00	6	16.80	16.70	-6	6,379	-0.09%
2024/03/01	13	16.81	11	16.71	16.70	2	6,345	0.03%
2024/02/29	1	16.75	0	0.00	16.75	1	6,349	0.02%
2024/02/27	0	0.00	160	16.60	16.35	-160	6,301	-2.54%	大賣/鉅額交易
2024/02/26	10	17.05	0	0.00	16.90	10	6,255	0.16%
2024/02/23	0	0.00	2	17.20	17.00	-2	6,261	-0.03%
2024/02/22	12	17.80	10	17.55	17.60	2	6,157	0.03%
2024/02/21	0	0.00	2	17.60	17.50	-2	5,969	-0.03%
2024/02/20	184	18.71	23	18.46	17.40	161	5,761	2.79%	大買/鉅額交易
2024/02/19	17	16.59	45	17.07	17.55	-28	5,046	-0.55%
2024/02/16	30	16.02	10	16.10	16.20	20	4,723	0.42%
2024/02/15	10	15.35	12	15.34	15.40	-2	4,669	-0.04%
2024/02/05	2	15.25	0	0.00	15.25	2	4,744	0.04%
2024/02/02	0	0.00	1	15.55	15.35	-1	4,746	-0.02%
2024/01/30	10	16.05	10	15.98	16.05	0	5,057	0.00%
2024/01/29	6	16.26	5	16.10	16.20	1	5,165	0.02%
2024/01/26	22	16.46	21	16.28	16.20	1	5,147	0.02%
2024/01/25	24	16.12	41	16.12	16.20	-17	4,967	-0.34%
2024/01/24	2	15.30	6	15.28	15.50	-4	4,668	-0.09%
2024/01/23	12	14.68	10	14.90	14.90	2	4,690	0.04%
2024/01/18	0	0.00	1	14.30	14.15	-1	5,444	-0.02%
2024/01/17	1	14.20	0	0.00	14.05	1	6,333	0.02%
2024/01/15	0	0.00	1	14.35	14.50	-1	7,024	-0.01%
2024/01/08	0	0.00	1	14.20	14.25	-1	6,943	-0.01%
2024/01/05	1	14.40	0	0.00	14.35	1	6,912	0.01%
2024/01/04	5	14.50	5	14.40	14.30	0	6,899	0.00%
2024/01/03	2	14.85	0	0.00	14.60	2	6,870	0.03%
2023/12/28	0	0.00	5	15.35	15.45	-5	6,746	-0.07%
2023/12/27	5	15.35	10	15.78	15.30	-5	6,697	-0.07%
2023/12/26	5	15.50	0	0.00	15.40	5	6,619	0.08%
2023/12/22	10	15.68	14	15.92	15.55	-4	6,591	-0.06%
2023/12/21	44	15.78	13	15.73	15.70	31	6,456	0.48%
2023/12/19	2	14.85	10	14.90	14.90	-8	6,143	-0.13%
2023/12/15	5	15.30	6	15.40	15.40	-1	6,079	-0.02%
2023/12/14	19	15.49	7	15.58	15.40	12	5,992	0.20%
2023/12/06	0.2	14.90	0	0.00	14.90	0.2	5,742	0.00%
2023/11/22	0	0.00	1	15.60	15.50	-1	5,717	-0.02%
2023/11/21	0	0.00	10	15.53	15.30	-10	5,648	-0.18%
2023/11/20	1	15.45	0	0.00	15.40	1	5,600	0.02%
2023/11/15	18	15.52	10	15.46	15.35	8	5,464	0.15%
2023/11/13	2	15.30	0	0.00	15.30	2	5,182	0.04%
2023/11/08	3	15.27	0	0.00	15.10	3	5,025	0.06%
2023/11/07	0	0.00	2	15.10	15.10	-2	4,872	-0.04%
2023/11/06	0	0.00	4	15.15	15.20	-4	4,592	-0.09%
2023/11/03	2.1	14.73	2	14.85	14.75	0.1	4,417	0.00%
2023/11/02	5	14.96	6	15.05	14.95	-1	4,321	-0.02%
2023/11/01	3.1	14.81	0	0.00	14.70	3.1	4,137	0.07%
2023/10/31	1	15.25	11	15.54	14.90	-10	3,995	-0.25%
2023/10/30	5	15.51	7	15.79	15.50	-2	3,797	-0.05%
2023/10/27	9	16.31	5	16.05	16.15	4	3,591	0.11%
2023/10/26	54	16.54	42	16.25	16.25	12	3,414	0.35%
2023/10/25	87	16.65	108	16.79	16.75	-21	3,051	-0.69%	大賣/
2023/10/24	1	16.05	9	16.19	16.35	-8	2,186	-0.37%
2023/10/23	0	0.00	3	14.90	14.90	-3	1,744	-0.17%
2023/09/08	1	14.80	22	14.75	14.75	-21	1,938	-1.08%
2023/09/06	1	15.00	2	14.95	15.10	-1	1,879	-0.05%
2023/09/05	0	0.00	7	14.82	14.90	-7	1,775	-0.39%
2023/09/04	5	14.59	1	15.00	14.50	4	1,692	0.24%
2023/09/01	22	14.05	0	0.00	14.10	22	1,559	1.41%
2023/08/24	0	0.00	2	13.40	13.30	-2	1,616	-0.12%
2023/08/23	0	0.00	4	13.29	13.30	-4	1,620	-0.25%
2023/08/04	0	0.00	2	14.23	14.15	-2	1,590	-0.13%
2023/08/02	2	14.18	0	0.00	13.95	2	1,580	0.13%
2023/08/01	2	14.58	0	0.00	14.50	2	1,567	0.13%
2023/07/31	5	15.00	5	14.65	14.60	0	1,571	0.00%
2023/07/28	0	0.00	1	14.35	14.35	-1	1,504	-0.07%
2023/07/27	1	13.95	0	0.00	14.00	1	1,465	0.07%
2023/07/26	0	0.00	0.2	13.70	13.50	-0.2	1,433	-0.01%
2023/07/25	0	0.00	0.9	13.65	13.60	-0.9	1,445	-0.06%
2023/07/24	1	13.30	0	0.00	13.45	1	1,468	0.07%
2023/07/17	0	0.00	1	13.75	14.05	-1	1,477	-0.07%
2023/07/13	1	14.15	1	14.30	13.95	0	1,481	0.00%
2023/07/10	1	14.30	0	0.00	14.10	1	1,856	0.05%
2023/07/07	0.1	14.30	0	0.00	14.35	0.1	1,868	0.01%
2023/07/05	0.1	14.75	0	0.00	14.75	0.1	1,949	0.01%
2023/07/04	1	14.30	2	14.53	15.15	-1	1,896	-0.05%
2023/07/03	0	0.00	2	14.55	14.40	-2	1,830	-0.11%
2023/06/30	0	0.00	17	14.31	14.35	-17	1,862	-0.91%
2023/06/29	53	14.44	63	14.21	14.30	-10	1,926	-0.52%
2023/06/28	0	0.00	22	13.75	13.65	-22	1,833	-1.20%
2023/06/16	0	0.00	1	14.00	14.05	-1	1,792	-0.06%
2023/05/10	0	0.00	20	12.85	12.85	-20	1,958	-1.02%
2023/04/28	0	0.00	2	13.63	13.50	-2	2,041	-0.10%
2023/04/27	8	13.46	6	13.37	13.40	2	2,038	0.10%
2023/04/19	0	0.00	16	13.85	13.90	-16	1,964	-0.81%
2023/04/18	2	13.90	0	0.00	13.90	2	1,939	0.10%
2023/04/17	0	0.00	4	13.95	14.00	-4	1,921	-0.21%
2023/04/14	8	14.16	0	0.00	14.15	8	1,890	0.42%
2023/04/13	50	14.36	35	14.42	14.15	15	1,785	0.84%
2023/04/12	10	13.88	1	13.90	13.95	9	1,502	0.60%
2023/04/11	7	14.06	13	13.87	14.10	-6	1,476	-0.41%
2023/04/10	3	13.40	2	13.50	13.45	1	1,358	0.07%
2023/03/31	13	13.89	9	13.72	13.75	4	1,295	0.31%
2023/03/30	6	13.48	3	13.50	13.55	3	1,196	0.25%
2023/03/22	10	13.00	0	0.00	13.00	10	1,063	0.94%
2023/03/21	0	0.00	10	13.00	13.00	-10	1,061	-0.94%
2023/03/13	3	13.00	0	0.00	13.20	3	1,049	0.29%
2023/03/09	1	13.85	0	0.00	13.75	1	1,035	0.10%
2023/03/06	5	13.50	0	0.00	13.55	5	977	0.51%
2023/03/03	0	0.00	15.1	12.90	13.35	-15.1	904	-1.67%
2023/03/01	10	12.65	0	0.00	12.60	10	798	1.25%
2023/02/24	1	12.70	0.5	12.80	12.80	0.5	802	0.07%
2023/02/23	0	0.00	0.8	12.95	12.85	-0.8	799	-0.10%
2023/02/22	2	12.70	0	0.00	12.75	2	806	0.25%
2023/02/21	1	12.85	0.1	12.95	12.85	0.9	803	0.11%
2023/02/20	1	12.90	6.4	13.02	12.95	-5.4	805	-0.67%
2023/02/16	0	0.00	0.5	12.75	12.75	-0.5	815	-0.06%
2023/02/15	0	0.00	0.3	12.70	12.45	-0.3	814	-0.04%
2023/02/14	0	0.00	0.1	12.65	12.50	-0.1	816	-0.01%
2023/02/09	1	12.55	0.5	12.67	12.55	0.5	824	0.05%
2023/02/08	1	12.65	0.6	12.80	12.65	0.4	824	0.05%
2023/02/02	1	12.69	1	12.80	12.70	0	844	0.00%
2023/01/31	13	11.91	32	12.01	12.05	-19	794	-2.39%
2023/01/30	25	11.88	0	0.00	11.85	25	771	3.24%
2023/01/16	0	0.00	5	11.45	11.85	-5	729	-0.69%
2022/12/09	0	0.00	5	12.60	12.45	-5	818	-0.61%
2022/12/08	5	12.45	0	0.00	12.50	5	816	0.61%
2022/12/02	0	0.00	5	13.15	13.05	-5	802	-0.62%
2022/12/01	5	13.00	0	0.00	13.10	5	799	0.63%
2022/11/25	2	12.60	1	12.55	12.55	1	780	0.13%
2022/09/26	0	0.00	2	12.15	11.80	-2	738	-0.27%
2022/08/16	0.2	13.20	0.2	13.50	13.30	0	834	0.00%
2022/07/28	0	0.00	3	12.65	12.55	-3	893	-0.34%
2022/07/18	3	12.20	0	0.00	12.30	3	978	0.31%
2022/06/14	0	0.00	1	14.05	14.15	-1	1,075	-0.09%
2022/05/20	1	14.50	1	14.60	14.55	0	1,496	0.00%
2022/05/10	2	13.40	6	13.73	14.05	-4	1,817	-0.22%
2022/05/09	5	14.06	0	0.00	13.90	5	1,846	0.27%
2022/04/27	0	0.00	15	14.15	14.30	-15	2,058	-0.73%
2022/04/07	8	15.91	0	0.00	15.75	8	2,837	0.28%
2022/04/01	2	16.50	0	0.00	16.50	2	3,134	0.06%
2022/03/07	5	16.20	0	0.00	16.30	5	4,532	0.11%
2022/03/04	2	17.20	0	0.00	17.20	2	4,621	0.04%
2022/03/03	1	17.55	1	17.75	17.50	0	4,672	0.00%
2022/03/02	1	17.45	0	0.00	17.55	1	4,737	0.02%
2022/03/01	0	0.00	1	17.70	17.60	-1	4,776	-0.02%
2022/02/25	1	17.35	0	0.00	17.25	1	4,795	0.02%
2022/02/24	0.6	17.55	0	0.00	17.15	0.6	4,875	0.01%
2022/02/23	1	17.85	0.1	18.15	17.95	0.9	4,958	0.02%
2022/02/22	0.5	17.90	0	0.00	17.85	0.5	5,165	0.01%
2022/02/21	3	18.30	0	0.00	18.45	3	5,768	0.05%
2022/02/18	0	0.00	2	18.65	18.65	-2	5,789	-0.03%
2022/02/17	0	0.00	10	18.60	18.30	-10	5,786	-0.17%
2022/02/14	0	0.00	2	17.75	17.85	-2	5,839	-0.03%
2022/02/09	0	0.00	3	18.20	18.35	-3	5,874	-0.05%
2022/02/08	0	0.00	4	17.91	17.95	-4	5,872	-0.07%
2022/01/26	8	17.09	0	0.00	16.95	8	6,051	0.13%
2022/01/25	5	17.00	0	0.00	16.95	5	6,090	0.08%
2022/01/21	21	17.90	0	0.00	17.60	21	6,102	0.34%
2022/01/20	0	0.00	0.5	18.45	18.50	-0.5	6,051	-0.01%
2022/01/19	7	18.91	7	18.38	18.30	0	6,029	0.00%
2022/01/18	0	0.00	4	18.59	18.30	-4	5,923	-0.07%
2022/01/17	4	18.48	7	18.54	18.70	-3	5,792	-0.05%
2022/01/13	10	17.28	0	0.00	17.25	10	5,622	0.18%
2022/01/12	3	17.25	0	0.00	17.25	3	5,638	0.05%
2022/01/07	5	17.57	0	0.00	17.55	5	5,626	0.09%
2022/01/05	2	18.18	0	0.00	18.10	2	5,620	0.04%
2022/01/04	4	18.43	0	0.00	18.20	4	5,612	0.07%
2022/01/03	1	18.70	0	0.00	18.55	1	5,556	0.02%
2021/12/30	1	18.90	0	0.00	18.85	1	5,564	0.02%
2021/12/29	7	18.96	12	19.26	18.95	-5	5,495	-0.09%
2021/12/28	26	19.24	20	19.40	19.05	6	5,477	0.11%
2021/12/27	40	20.23	16	19.91	20.10	24	5,271	0.46%
2021/12/24	2	19.40	0	0.00	19.50	2	4,698	0.04%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	11	17.98	0	0.00	17.70	11	4,420	0.25%
2021/12/13	10	18.35	0	0.00	18.30	10	4,403	0.23%
2021/12/08	25	18.19	0	0.00	18.15	25	4,410	0.57%
2021/12/02	1	18.40	0	0.00	18.10	1	4,569	0.02%
2021/12/01	0	0.00	7	18.46	18.65	-7	4,629	-0.15%
2021/11/30	0	0.00	90	18.63	18.30	-90	4,779	-1.88%
2021/11/29	90	17.84	8	17.04	17.75	82	4,816	1.70%
2021/11/26	2	17.55	0	0.00	17.55	2	4,833	0.04%
2021/11/25	0	18.45	1	18.25	18.25	-1	4,814	-0.02%
2021/11/23	1.1	18.77	0	0.00	18.50	1.1	4,990	0.02%
2021/11/19	1	19.05	0	0.00	19.10	1	4,922	0.02%
2021/11/18	42	19.57	25.1	19.61	19.50	16.9	4,768	0.35%
2021/11/17	1	18.60	1	18.40	18.45	0	4,203	0.00%
2021/11/16	5	18.54	0	0.00	18.50	5	4,242	0.12%
2021/11/11	0	0.00	3	18.15	18.05	-3	4,444	-0.07%
2021/11/09	1	17.75	10	17.73	17.80	-9	4,636	-0.19%
2021/11/08	2	17.50	1.5	17.65	17.45	0.5	4,694	0.01%
2021/11/05	4.5	17.46	1.3	17.54	17.50	3.2	4,867	0.07%
2021/11/04	2	17.65	1	17.75	17.65	1	5,098	0.02%
2021/11/03	1	17.75	3	17.88	17.70	-2	5,344	-0.04%
2021/10/28	1	17.30	0	0.00	17.30	1	7,346	0.01%
2021/10/22	0	0.00	1	17.30	17.15	-1	8,823	-0.01%
2021/10/21	0	0.00	2	17.10	16.90	-2	8,988	-0.02%
2021/10/20	2	16.85	0	0.00	16.70	2	9,091	0.02%
2021/10/19	0	0.00	4	17.20	17.00	-4	9,235	-0.04%
2021/10/14	0	16.50	1	16.35	16.55	-1	10,201	-0.01%
2021/10/07	3	16.95	0	0.00	16.85	3	13,238	0.02%
2021/10/01	1	16.60	0	0.00	16.50	1	17,409	0.01%
2021/09/30	2	17.15	0	0.00	17.15	2	17,904	0.01%
2021/09/29	3.2	17.18	0	0.00	16.85	3.2	18,505	0.02%
2021/09/28	1	18.05	0	0.00	17.90	1	18,610	0.01%
2021/09/27	0	0.00	2	18.33	18.25	-2	18,681	-0.01%
2021/09/24	2	18.15	0	0.00	17.95	2	18,799	0.01%
2021/09/22	12.2	18.01	0	0.00	17.60	12.2	19,074	0.06%
2021/09/17	1.3	18.39	1	18.50	18.65	0.3	19,179	0.00%
2021/09/15	1	18.65	0	0.00	18.70	1	20,014	0.00%
2021/09/14	0	0.00	5.7	18.87	18.75	-5.7	20,235	-0.03%
2021/09/13	0.2	19.50	0	0.00	19.30	0.2	20,369	0.00%
2021/09/09	0	0.00	1	19.40	19.40	-1	21,040	0.00%
2021/09/07	3.2	19.54	2	19.80	19.80	1.2	21,095	0.01%
2021/09/03	0	0.00	6	20.55	20.75	-6	21,047	-0.03%
2021/09/02	3	20.67	0	0.00	20.00	3	21,276	0.01%
2021/09/01	0	0.00	0.4	20.50	21.05	-0.4	21,158	0.00%
2021/08/31	0	0.00	0.2	20.40	20.15	-0.2	21,088	0.00%
2021/08/30	0	0.00	6	19.82	19.95	-6	21,169	-0.03%
2021/08/27	6	19.88	7.3	20.05	19.55	-1.3	21,136	-0.01%
2021/08/25	5	19.20	0	0.00	19.20	5	21,058	0.02%
2021/08/24	1.2	18.72	0	0.00	18.60	1.2	21,077	0.01%
2021/08/23	6	18.95	0	0.00	18.90	6	21,120	0.03%
2021/08/20	2	18.20	0	0.00	18.00	2	21,130	0.01%
2021/08/19	1	18.70	0	0.00	18.00	1	21,096	0.00%
2021/08/18	11	18.94	0	0.00	19.30	11	21,212	0.05%
2021/08/17	0.5	19.00	0	0.00	18.30	0.5	21,097	0.00%
2021/08/16	2	19.73	0	0.00	19.25	2	21,026	0.01%
2021/08/13	3	20.05	1	20.15	19.85	2	20,888	0.01%
2021/08/11	0	0.00	1	21.75	20.80	-1	20,782	0.00%
2021/08/10	1	22.90	5	22.65	21.95	-4	20,676	-0.02%
2021/08/09	4	23.30	10	24.00	23.00	-6	20,524	-0.03%
2021/08/06	41	24.08	15	24.02	24.10	26	20,378	0.13%
2021/08/05	15	24.08	30	24.09	25.10	-15	20,009	-0.07%
2021/08/04	5	23.50	21	23.17	23.25	-16	19,211	-0.08%
2021/08/03	1	23.00	6	23.03	22.90	-5	18,999	-0.03%
2021/08/02	20	22.88	1	22.30	22.80	19	18,859	0.10%
2021/07/30	6	22.49	3	22.02	22.20	3	18,468	0.02%
2021/07/28	5	19.85	3	20.33	20.40	2	18,105	0.01%
2021/07/27	0	0.00	1	22.00	21.20	-1	18,316	-0.01%
2021/07/26	0	0.00	2	22.30	22.10	-2	18,320	-0.01%
2021/07/23	8	21.83	3	21.80	21.85	5	18,349	0.03%
2021/07/22	0	0.00	40	22.35	22.00	-40	18,486	-0.22%
2021/07/21	0	0.00	27	22.62	21.75	-27	18,327	-0.15%
2021/07/20	59	22.58	33	22.89	21.95	26	18,385	0.14%
2021/07/19	1	21.90	1	22.00	22.30	0	18,488	0.00%
2021/07/16	29	22.15	24	21.70	21.75	5	19,265	0.03%
2021/07/15	53	21.58	78	21.50	21.30	-25	19,377	-0.13%
2021/07/14	68	23.73	26.5	24.65	23.40	41.5	18,818	0.22%
2021/07/13	17	25.28	9.6	25.48	26.00	7.4	17,686	0.04%
2021/07/12	27	23.28	8.3	23.28	23.65	18.7	17,034	0.11%
2021/07/09	27.5	21.23	43	20.68	21.50	-15.5	16,245	-0.10%
2021/07/08	14	20.12	21.3	20.74	21.00	-7.3	14,448	-0.05%
2021/07/07	78	19.55	22	19.30	19.10	56	13,828	0.40%
2021/07/06	67	19.15	108	19.35	19.50	-41	13,772	-0.30%	大賣/
2021/07/05	8	18.44	2.4	18.41	18.60	5.7	13,548	0.04%
2021/07/02	1	18.05	6	18.03	17.95	-5	13,461	-0.04%
2021/07/01	5	17.87	5	18.40	18.00	0	13,521	0.00%
2021/06/30	1	18.20	5	18.44	18.70	-4	13,709	-0.03%
2021/06/29	1	18.50	0	0.00	18.15	1	13,944	0.01%
2021/06/28	1	18.65	1	18.45	18.65	0	13,952	0.00%
2021/06/25	10	18.48	4	18.84	18.50	6	13,831	0.04%
2021/06/24	30	18.76	59	18.60	18.70	-29	13,575	-0.21%
2021/06/23	2	17.65	9	17.70	17.60	-7	13,054	-0.05%
2021/06/22	8	17.15	12	17.08	17.00	-4	13,076	-0.03%
2021/06/21	12	17.53	1.5	17.23	17.45	10.5	13,040	0.08%
2021/06/18	3	17.27	7	17.15	17.05	-4	12,844	-0.03%
2021/06/17	1	16.10	5	16.30	16.45	-4	12,402	-0.03%
2021/06/11	4	16.15	0	0.00	16.20	4	12,629	0.03%
2021/06/10	18	16.67	4	16.89	16.55	14	12,661	0.11%
2021/06/09	0	0.00	8	16.13	15.85	-8	12,246	-0.07%
2021/06/07	8	15.88	11	16.24	15.75	-3	12,167	-0.02%
2021/06/03	5	15.90	0	0.00	15.90	5	12,048	0.04%
2021/06/02	4	15.60	3	15.67	15.60	1	11,991	0.01%
2021/06/01	13	16.03	0.2	15.65	16.00	12.8	12,012	0.11%
2021/05/31	2	15.30	0	0.00	15.30	2	11,964	0.02%
2021/05/28	2	15.05	3	15.00	15.05	-1	11,988	-0.01%
2021/05/26	4	14.88	2	14.85	14.70	2	12,054	0.02%
2021/05/25	0	0.00	3	14.62	14.55	-3	11,987	-0.03%
2021/05/24	2	13.65	0	0.00	13.85	2	12,001	0.02%
2021/05/14	1	14.50	1	14.50	13.60	0	12,220	0.00%
2021/05/13	1	13.65	0	0.00	14.20	1	12,038	0.01%
2021/05/12	0.2	13.45	0	0.00	13.60	0.2	11,886	0.00%
2021/05/11	4	15.38	0	0.00	14.85	4	11,702	0.03%
2021/05/10	2	16.25	0	0.00	16.25	2	11,609	0.02%
2021/05/07	9	17.06	2	16.78	16.95	7	11,620	0.06%
2021/05/05	6	16.54	0	0.00	16.00	6	11,232	0.05%
2021/05/04	0	0.00	3	17.90	16.30	-3	11,190	-0.03%
2021/05/03	4	17.59	0	0.00	17.00	4	10,815	0.04%
2021/04/29	3	18.65	2	18.75	18.60	1	10,650	0.01%
2021/04/28	8	18.87	2	19.15	19.20	6	10,672	0.06%
2021/04/27	32	18.81	21	19.09	18.90	11	10,473	0.11%
2021/04/26	13.1	18.96	0	0.00	18.90	13.1	10,328	0.13%
2021/04/23	5	19.43	1	19.50	18.70	4	10,046	0.04%
2021/04/22	23	18.67	18.5	19.50	19.20	4.5	9,620	0.05%
2021/04/21	25	18.22	14.1	18.50	18.55	10.9	8,852	0.12%
2021/04/20	4	16.50	10	16.53	16.90	-6	8,317	-0.07%
2021/04/19	20	16.02	2	15.90	15.95	18	8,089	0.22%
2021/04/16	2	15.25	1	15.05	15.15	1	7,763	0.01%
2021/04/15	0	0.00	1	14.80	14.75	-1	7,704	-0.01%
2021/04/14	0	0.00	35	14.61	14.65	-35	7,702	-0.45%
2021/04/13	11	15.65	10	15.50	15.05	1	7,736	0.01%
2021/04/12	8	15.58	1	15.70	16.05	7	7,628	0.09%
2021/04/09	9	15.62	1.2	15.14	15.75	7.8	7,261	0.11%
2021/04/08	0	0.00	17	14.71	14.80	-17	6,995	-0.24%
2021/04/07	0	0.00	1	14.55	14.70	-1	6,996	-0.01%
2021/04/06	7	14.61	10	14.61	14.55	-3	6,988	-0.04%
2021/04/01	3	14.63	6.6	14.36	14.75	-3.6	7,059	-0.05%
2021/03/31	5	14.20	1	14.00	14.05	4	6,855	0.06%
2021/03/30	0	0.00	5	13.95	13.95	-5	6,896	-0.07%
2021/03/29	7	13.81	1	13.75	13.80	6	7,313	0.08%
2021/03/26	0	0.00	5	13.75	13.65	-5	7,349	-0.07%
2021/03/25	28	13.91	31	13.97	13.70	-3	7,503	-0.04%
2021/03/24	1	14.00	35	13.69	14.00	-34	7,266	-0.47%
2021/03/23	15	13.65	0	0.00	13.40	15	7,145	0.21%
2021/03/22	0	0.00	2	13.70	13.70	-2	7,123	-0.03%
2021/03/19	0	0.00	1	13.75	13.65	-1	7,106	-0.01%
2021/03/18	10	13.60	15	13.65	13.75	-5	6,924	-0.07%
2021/03/16	2	13.35	0	0.00	13.30	2	6,909	0.03%
2021/03/11	0	0.00	15	13.05	13.10	-15	7,326	-0.20%
2021/03/09	10	12.65	0	0.00	12.85	10	7,751	0.13%
2021/03/05	5	13.10	0	0.00	13.05	5	8,495	0.06%
2021/03/04	5	13.45	0	0.00	13.40	5	8,603	0.06%
2021/03/02	10	13.82	1	13.90	13.75	9	8,625	0.10%
2021/02/26	12	13.74	0	0.00	13.70	12	8,606	0.14%
2021/02/25	3	13.95	20	13.90	14.05	-17	8,624	-0.20%
2021/02/24	1	13.75	0	0.00	13.75	1	8,554	0.01%
2021/02/23	5	13.80	1	13.85	14.05	4	8,562	0.05%
2021/02/22	13	14.10	0	0.00	14.00	13	8,477	0.15%
2021/02/19	7	13.76	1	13.90	13.95	6	8,356	0.07%
2021/02/18	0	0.00	8	13.51	13.75	-8	8,348	-0.10%
2021/02/04	0	0.00	5	12.90	12.90	-5	8,148	-0.06%
2021/02/03	11	12.96	0	0.00	12.90	11	8,314	0.13%
2021/01/29	10	13.25	0	0.00	12.70	10	8,235	0.12%
2021/01/27	5	12.85	0	0.00	12.85	5	8,102	0.06%
2021/01/22	2	13.25	0	0.00	13.35	2	8,082	0.02%
2021/01/21	4	13.35	0	0.00	13.15	4	8,115	0.05%
2021/01/14	0	0.00	1	13.70	13.40	-1	8,928	-0.01%
2021/01/13	0	0.00	16	13.65	13.60	-16	8,715	-0.18%
2021/01/11	1	13.00	1	12.90	12.95	0	8,580	0.00%
2021/01/08	0	0.00	6	13.10	13.10	-6	8,516	-0.07%
2021/01/07	0	0.00	1	13.25	13.25	-1	8,497	-0.01%
2021/01/06	2	13.68	0	0.00	13.40	2	8,475	0.02%
2021/01/04	3	13.50	40	13.55	13.35	-37	8,233	-0.45%
2020/12/31	13	13.95	0	0.00	13.80	13	8,113	0.16%
2020/12/30	8	14.06	0	0.00	14.00	8	7,971	0.10%
2020/12/29	5	13.85	17	14.18	13.90	-12	7,829	-0.15%
2020/12/28	51	14.51	5	14.35	14.35	46	7,680	0.60%
2020/12/25	5	14.25	1	14.10	14.05	4	7,262	0.06%
2020/12/24	7	14.04	4	14.06	14.00	3	7,058	0.04%
2020/12/23	41	13.91	20.5	13.90	14.00	20.5	6,905	0.30%
2020/12/21	8	13.53	5	13.35	13.55	3	6,360	0.05%
2020/12/14	5	13.35	5	13.35	13.35	0	6,107	0.00%
2020/12/08	1	13.50	0	0.00	13.60	1	5,759	0.02%
2020/12/07	17	13.85	20	14.06	13.70	-3	5,644	-0.05%
2020/12/04	12	13.77	11	13.32	13.60	1	5,293	0.02%
2020/12/03	13	13.22	0	0.00	13.10	13	5,020	0.26%
2020/12/02	3	13.75	20	13.64	13.60	-17	4,891	-0.35%
2020/12/01	0	0.00	13	12.51	13.05	-13	4,359	-0.30%
2020/11/27	8	11.85	0	0.00	11.85	8	4,411	0.18%
2020/11/24	0	0.00	1	11.65	11.55	-1	4,142	-0.02%
2020/11/20	0	0.00	1	11.40	11.25	-1	3,912	-0.03%
2020/11/16	0	0.00	1	11.05	11.00	-1	3,672	-0.03%
2020/11/12	0	0.00	1	11.20	10.85	-1	3,673	-0.03%
2020/11/11	2	11.20	0	0.00	11.20	2	3,692	0.05%
2020/11/10	9	10.82	7	11.09	11.15	2	3,583	0.06%
2020/11/03	2	10.68	3	10.77	10.65	-1	3,438	-0.03%
2020/11/02	1	10.45	0	0.00	10.40	1	3,410	0.03%
2020/10/28	5	11.55	5	11.45	11.00	0	3,250	0.00%
2020/10/27	14	11.39	10	11.53	11.30	4	3,152	0.13%
2020/10/26	11	11.80	27	11.66	11.65	-16	3,011	-0.53%
2020/10/23	16	11.06	2	11.03	10.90	14	2,411	0.58%
2020/10/19	2	10.18	0	0.00	10.00	2	1,975	0.10%
2020/10/14	0	0.00	5	10.10	10.05	-5	1,945	-0.26%
2020/10/12	0	0.00	5	10.10	10.00	-5	1,947	-0.26%
2020/09/28	5	9.98	5	9.50	10.00	0	1,983	0.00%
2020/09/21	1	10.55	1	10.55	10.50	0	1,989	0.00%
2020/09/18	1	10.35	0	0.00	10.40	1	1,947	0.05%
2020/09/15	1	10.20	0	0.00	10.30	1	1,927	0.05%
2020/09/11	1	10.10	0	0.00	10.15	1	1,925	0.05%
2020/09/09	0	0.00	1	10.25	10.25	-1	1,946	-0.05%
2020/09/08	0	0.00	5	10.15	10.15	-5	1,942	-0.26%
2020/09/07	1	10.35	0	0.00	10.35	1	1,924	0.05%
2020/09/04	6	10.38	0	0.00	10.50	6	1,976	0.30%
2020/09/03	2	10.55	11	10.51	10.65	-9	1,933	-0.47%
2020/09/01	1	9.94	0	0.00	9.95	1	1,476	0.07%
2020/08/20	0	0.00	21	9.52	9.32	-21	1,620	-1.30%
2020/08/14	3	9.91	0	0.00	9.91	3	1,498	0.20%
2020/07/31	9	9.62	0	0.00	9.67	9	1,486	0.61%
2020/07/24	1	9.86	0	0.00	9.86	1	1,701	0.06%
2020/07/23	0	0.00	1	10.30	9.99	-1	1,829	-0.05%
2020/07/22	1	10.05	0	0.00	10.05	1	1,832	0.05%
2020/07/10	7	9.94	0	0.00	9.91	7	1,881	0.37%
2020/07/08	3	10.35	0	0.00	10.30	3	1,842	0.16%
2020/07/07	0	0.00	11	10.25	10.20	-11	1,829	-0.60%
2020/07/03	0	0.00	8	10.32	10.30	-8	1,869	-0.43%
2020/07/02	3	10.00	0	0.00	10.05	3	1,812	0.17%
2020/06/17	5	10.00	0	0.00	9.99	5	1,837	0.27%
2020/06/16	0	0.00	5	9.85	10.05	-5	1,839	-0.27%
2020/06/15	0	0.00	10	9.70	9.70	-10	1,855	-0.54%
2020/06/12	0	0.00	10	9.68	9.73	-10	1,880	-0.53%
2020/06/11	2	9.95	20	9.85	9.81	-18	1,896	-0.95%
2020/06/08	0	0.00	2	10.15	10.10	-2	1,916	-0.10%
2020/06/03	0	0.00	5	10.05	10.05	-5	1,893	-0.26%
2020/06/02	1	9.98	0	0.00	9.92	1	1,887	0.05%
2020/05/29	5	9.88	0	0.00	9.95	5	1,860	0.27%
2020/05/28	9	10.12	0	0.00	9.96	9	1,866	0.48%
2020/05/27	8	10.22	6	10.12	10.40	2	1,833	0.11%
2020/05/19	5	9.67	0	0.00	9.70	5	1,789	0.28%
2020/05/15	0	0.00	10	9.95	9.90	-10	1,836	-0.54%
2020/05/08	0	0.00	2	10.35	10.20	-2	1,801	-0.11%
2020/05/06	1	10.65	0	0.00	10.30	1	1,781	0.06%
2020/05/05	6	10.50	8	10.49	10.35	-2	1,755	-0.11%
2020/04/30	3	10.57	0	0.00	10.50	3	1,713	0.18%
2020/04/29	1	10.20	0	0.00	10.20	1	1,641	0.06%
2020/04/28	3	10.28	0	0.00	10.30	3	1,635	0.18%
2020/04/14	3	9.15	0	0.00	9.24	3	1,608	0.19%
2020/04/09	0	0.00	1	9.02	9.00	-1	1,668	-0.06%
2020/04/08	0	0.00	1	9.17	9.05	-1	1,692	-0.06%
2020/04/07	0	0.00	8	8.50	8.60	-8	1,641	-0.49%
2020/03/26	5	7.69	0	0.00	7.82	5	1,743	0.29%
2020/03/19	1	6.52	0	0.00	6.52	1	2,059	0.05%
2020/03/18	10	7.43	0	0.00	7.24	10	2,055	0.49%
2020/03/13	2	8.00	0	0.00	8.19	2	2,120	0.09%
2020/03/12	2	9.30	2	8.87	8.87	0	2,083	0.00%
2020/03/03	14	10.48	0	0.00	10.45	14	2,300	0.61%
2020/02/25	2	10.40	4	10.65	10.65	-2	2,553	-0.08%
2020/02/24	5	10.61	0	0.00	10.55	5	2,571	0.19%
2020/02/07	1	11.00	0	0.00	11.00	1	2,828	0.04%
2020/01/31	0	0.00	1	11.05	11.05	-1	2,749	-0.04%
2020/01/30	4	11.05	0	0.00	11.00	4	2,723	0.15%
2020/01/20	7	12.07	15	12.32	12.05	-8	2,678	-0.30%
2020/01/16	0	0.00	1	12.00	11.75	-1	2,549	-0.04%
2020/01/08	1	11.05	0	0.00	11.05	1	2,443	0.04%
2020/01/06	11	11.15	0	0.00	11.15	11	2,399	0.46%
2020/01/02	8	11.79	0	0.00	11.75	8	2,340	0.34%
2019/12/31	4	11.65	0	0.00	11.65	4	2,289	0.17%
2019/12/27	5	11.75	0	0.00	11.70	5	2,273	0.22%
2019/12/26	5	11.88	0	0.00	11.80	5	2,248	0.22%
2019/12/25	0	0.00	11	12.02	11.85	-11	2,227	-0.49%
2019/12/24	1	11.65	0	0.00	11.65	1	2,163	0.05%
2019/12/18	3	12.23	6	12.30	12.25	-3	2,062	-0.15%
2019/12/17	0	0.00	11	12.00	12.00	-11	1,958	-0.56%
2019/12/16	0	0.00	5	11.60	11.65	-5	1,778	-0.28%
2019/12/13	8	11.40	0	0.00	11.40	8	1,753	0.46%
2019/12/12	0	0.00	1	11.70	11.70	-1	1,717	-0.06%
2019/12/11	0	0.00	1	11.65	11.65	-1	1,687	-0.06%
2019/12/09	4	11.25	0	0.00	11.20	4	1,584	0.25%
2019/12/02	3	11.00	0	0.00	11.00	3	1,482	0.20%
2019/11/29	4	11.20	0	0.00	11.00	4	1,451	0.28%
2019/11/28	3	11.18	0	0.00	11.15	3	1,348	0.22%
2019/11/27	0	0.00	1	10.95	11.05	-1	1,280	-0.08%
2019/11/26	4	10.91	3	11.12	11.10	1	1,232	0.08%
2019/11/22	6	10.56	6	10.43	10.40	0	1,025	0.00%
2019/11/18	0	0.00	1	10.60	10.60	-1	786	-0.13%
2019/11/07	0	0.00	5	9.77	9.64	-5	603	-0.83%
2019/11/06	5	9.48	0	0.00	9.56	5	587	0.85%
2019/07/29	0	0.00	1	10.80	10.85	-1	1,219	-0.08%
2019/07/25	0	0.00	5	10.31	10.30	-5	1,121	-0.45%
2019/07/24	6	10.67	0	0.00	10.50	6	1,102	0.54%
2019/07/17	0	0.00	1	10.20	10.25	-1	990	-0.10%
2019/07/16	1	10.55	4	10.25	10.50	-3	990	-0.30%
2019/07/15	0	0.00	3	9.88	10.30	-3	897	-0.33%
2019/07/12	0	0.00	5	9.82	9.82	-5	876	-0.57%
2019/07/11	10	9.78	0	0.00	9.87	10	995	1.00%
2019/07/04	2	9.43	0	0.00	9.40	2	959	0.21%
2019/05/17	10	9.81	0	0.00	9.81	10	1,133	0.88%
2019/05/15	0	0.00	12	10.30	10.20	-12	1,262	-0.95%
2019/05/10	10	10.95	0	0.00	10.95	10	1,266	0.79%
2019/05/08	0	0.00	1	11.30	11.30	-1	1,248	-0.08%
2019/05/06	0	0.00	100	11.18	11.20	-100	1,247	-8.02%
2019/05/03	0	0.00	4	11.35	11.40	-4	1,229	-0.33%
2019/04/17	1	11.60	3	11.55	11.65	-2	1,278	-0.16%
2019/04/16	3	11.15	0	0.00	11.30	3	1,159	0.26%
2019/04/10	0	0.00	3	11.45	11.50	-3	1,164	-0.26%
2019/03/28	12	10.74	0	0.00	10.70	12	1,206	0.99%
2019/03/22	2.4	11.48	0	0.00	11.40	2.4	1,218	0.20%
2019/03/19	1	11.20	0	0.00	11.20	1	1,228	0.08%
2019/03/18	3	11.15	0	0.00	11.25	3	1,243	0.24%
2019/02/25	10	11.75	1	11.85	11.70	9	1,416	0.64%
2019/02/22	0	0.00	1	11.90	11.80	-1	1,439	-0.07%
2019/02/14	2	12.05	9	12.20	12.00	-7	1,424	-0.49%
2018/12/18	0	0.00	2	10.55	10.60	-2	1,455	-0.14%
2018/12/13	1	10.70	5	10.65	10.80	-4	1,464	-0.27%
2018/12/06	1	10.30	0	0.00	10.30	1	1,461	0.07%
2018/12/05	0	0.00	5	10.59	10.65	-5	1,465	-0.34%
2018/12/04	5	11.00	0	0.00	10.90	5	1,482	0.34%
2018/11/30	1	10.70	0	0.00	10.70	1	1,465	0.07%
2018/11/29	0	0.00	5	10.65	10.55	-5	1,499	-0.33%
2018/11/21	5	10.55	0	0.00	10.50	5	1,559	0.32%
2018/11/19	5	10.40	0	0.00	10.40	5	1,596	0.31%
2018/11/15	0	0.00	6	10.43	10.45	-6	1,606	-0.37%
2018/11/14	5	10.25	0	0.00	10.25	5	1,627	0.31%
2018/11/08	0	0.00	5	10.60	10.50	-5	1,664	-0.30%
2018/11/06	0	0.00	6	10.35	10.25	-6	1,710	-0.35%
2018/11/02	8	10.80	2	10.95	10.65	6	1,686	0.36%
2018/10/31	5	9.98	1	9.70	10.30	4	1,705	0.23%
2018/10/30	1	9.63	0	0.00	9.60	1	1,723	0.06%
2018/10/26	1	9.38	0	0.00	9.38	1	1,745	0.06%
2018/10/25	0	0.00	10	9.99	9.60	-10	1,721	-0.58%
2018/10/17	0	0.00	5	10.85	10.75	-5	2,018	-0.25%
2018/10/11	2	10.50	0	0.00	10.40	2	2,004	0.10%
2018/10/05	2	11.65	0	0.00	11.65	2	2,290	0.09%
2018/09/28	0	0.00	7	12.35	12.35	-7	2,413	-0.29%
2018/09/21	0	0.00	26	12.50	12.45	-26	2,805	-0.93%
2018/09/14	20	12.50	7	12.50	12.60	13	2,808	0.46%
2018/09/13	7	12.25	0	0.00	12.25	7	2,809	0.25%
2018/09/10	1	12.30	0	0.00	12.30	1	2,823	0.04%
2018/09/07	74	12.75	1	12.65	12.60	73	2,799	2.61%
2018/09/06	0	0.00	1	13.20	13.10	-1	2,775	-0.04%
2018/09/05	2	13.70	5	13.70	13.35	-3	2,790	-0.11%
2018/09/03	0	0.00	2	13.35	13.25	-2	2,800	-0.07%
2018/08/31	0	0.00	1	13.35	13.35	-1	2,858	-0.03%
2018/08/30	15	13.30	6	13.40	13.20	9	3,079	0.29%
2018/08/29	0	0.00	1	13.40	13.30	-1	3,213	-0.03%
2018/08/28	1	13.55	4	13.28	13.35	-3	3,225	-0.09%
2018/08/27	6	13.25	0	0.00	13.25	6	3,209	0.19%
2018/08/24	0	0.00	1	12.85	12.90	-1	3,174	-0.03%
2018/08/17	0	0.00	10	12.70	12.65	-10	3,681	-0.27%
2018/08/13	0	0.00	75	12.62	12.70	-75	3,995	-1.88%
2018/08/08	1	13.75	0	0.00	13.75	1	4,233	0.02%
2018/08/07	5	13.83	0	0.00	13.80	5	4,374	0.11%
2018/08/06	1	13.45	0	0.00	13.70	1	4,393	0.02%
2018/07/30	0	0.00	5	13.90	13.65	-5	4,710	-0.11%
2018/07/26	6	14.75	1	14.75	14.75	5	4,562	0.11%
2018/07/25	0	0.00	2	14.73	14.70	-2	4,455	-0.04%
2018/07/24	0	0.00	1	14.70	14.70	-1	4,452	-0.02%
2018/07/20	4	14.69	4	14.70	14.55	0	4,416	0.00%
2018/07/17	1	14.70	0	0.00	14.75	1	4,432	0.02%
2018/07/16	17	15.03	10	15.00	14.85	7	4,414	0.16%
2018/07/13	10	15.00	0	0.00	15.00	10	4,300	0.23%
2018/07/12	5	14.47	10	14.45	14.55	-5	4,116	-0.12%
2018/07/11	0	0.00	5	14.30	14.15	-5	4,094	-0.12%
2018/07/02	1	14.80	0	0.00	14.75	1	3,914	0.03%
2018/06/14	0	0.00	15	14.70	14.65	-15	3,948	-0.38%
2018/06/06	19	15.20	0	0.00	15.10	19	4,337	0.44%
2018/06/01	1	14.65	0	0.00	14.55	1	4,327	0.02%
2018/05/30	2	14.90	4	14.85	14.90	-2	4,279	-0.05%
2018/05/29	9	15.49	5	15.07	15.15	4	4,204	0.10%
2018/05/28	6	14.82	0	0.00	14.95	6	3,982	0.15%
2018/05/25	0	0.00	5	14.65	14.60	-5	3,927	-0.13%
2018/05/24	0	0.00	2	14.45	14.70	-2	3,843	-0.05%
2018/05/23	2	14.23	2	14.40	14.30	0	3,775	0.00%
2018/05/21	9	14.44	13	14.40	14.40	-4	3,924	-0.10%
2018/05/18	1	14.05	0	0.00	14.10	1	3,784	0.03%
2018/05/17	2	14.33	0	0.00	14.15	2	3,821	0.05%
2018/05/16	3	14.43	14	14.33	14.40	-11	3,738	-0.29%
2018/05/15	5	14.20	1	14.00	13.95	4	3,581	0.11%
2018/05/14	1	14.35	0	0.00	14.45	1	3,515	0.03%
2018/05/11	12	14.00	0	0.00	14.00	12	3,410	0.35%
2018/05/10	10	13.85	0	0.00	13.95	10	3,287	0.30%
2018/05/09	1	13.45	0	0.00	13.65	1	3,326	0.03%
2018/04/30	0.2	13.15	0	0.00	13.10	0.2	3,261	0.01%
2018/04/17	6	13.70	0	0.00	13.45	6	3,373	0.18%
2018/03/31	0	0.00	50	14.60	14.45	-50	3,767	-1.33%
2018/03/30	0	0.00	4	14.60	14.35	-4	3,827	-0.10%
2018/03/29	4	14.50	0	0.00	14.45	4	4,068	0.10%
2018/03/28	50	14.50	0	0.00	14.40	50	4,099	1.22%
2018/03/27	1	14.80	1	14.70	14.80	0	4,039	0.00%
2018/03/23	1	13.80	0	0.00	13.85	1	3,986	0.03%
2018/03/21	0	0.00	6	14.75	14.55	-6	3,990	-0.15%
2018/03/13	0	0.00	1	14.90	14.80	-1	3,651	-0.03%
2018/03/09	16	14.35	0	0.00	14.30	16	3,460	0.46%
2018/03/06	0	0.00	2	13.88	13.75	-2	3,513	-0.06%
2018/02/23	5	14.20	5	14.20	14.25	0	3,939	0.00%
2018/02/22	0	0.00	4	14.03	14.15	-4	3,995	-0.10%
2018/02/09	1	11.95	4	11.95	12.40	-3	4,346	-0.07%
2018/02/07	0	0.00	5	13.12	13.10	-5	4,470	-0.11%
2018/01/19	2	14.90	0	0.00	14.65	2	9,120	0.02%
2018/01/17	1	15.20	0	0.00	15.00	1	9,616	0.01%
2018/01/09	1	15.00	1	15.00	15.00	0	10,047	0.00%
2018/01/08	3	15.93	0	0.00	15.40	3	10,005	0.03%
2018/01/05	3	16.40	0	0.00	16.45	3	10,024	0.03%
2018/01/04	2	16.40	0	0.00	16.35	2	10,003	0.02%