台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▼2.85
  • 漲幅
    -6.26%
  • 成交量
    6,574
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20644.05344.0042.65313,9440.02%
2025/02/18145.7500.0045.70113,9060.01%
2025/02/17246.1500.0045.85213,9530.01%
2025/02/1300.00446.6046.85-413,980-0.03%
2025/02/1200.00347.8546.50-314,051-0.02%
2025/02/10347.88347.6047.05014,2190.00%
2025/02/0700.00350.1549.10-314,232-0.02%
2025/02/06148.701148.7249.25-1014,346-0.07%
2025/02/05847.3800.0047.30814,7780.05%
2025/02/04845.4300.0046.80814,9270.05%
2025/01/221752.53852.8152.00914,8000.06%
2025/01/20454.00654.1754.30-214,395-0.01%
2025/01/173353.552853.8953.60514,3030.03%
2025/01/16950.034251.0551.30-3313,753-0.24%
2025/01/15246.5800.0046.65213,5710.01%
2025/01/14546.06546.8446.00013,5480.00%
2025/01/13748.57251.5547.65513,6890.04%
2025/01/106752.898053.1352.90-1314,041-0.09%
2025/01/09250.95151.3050.50114,0490.01%
2025/01/08751.30150.3051.80614,4070.04%
2025/01/0700.00151.7052.50-114,864-0.01%
2025/01/03550.3000.0050.50515,8240.03%
2025/01/021751.06151.4051.301615,9770.10%
2024/12/311453.72453.4553.901017,2310.06%
2024/12/302955.142754.5554.40217,2610.01%
2024/12/27154.10554.7053.90-417,390-0.02%
2024/12/261454.41354.9053.801117,5490.06%
2024/12/25455.281855.0454.70-1417,593-0.08%
2024/12/24654.33954.4452.00-317,826-0.02%
2024/12/234253.112752.9753.001517,7340.08%
2024/12/202054.443254.0153.00-1217,594-0.07%
2024/12/19549.441152.0152.20-616,334-0.04%
2024/12/18645.88845.3847.50-215,573-0.01%
2024/12/17946.23746.1545.45215,4380.01%
2024/12/16545.80545.2946.10015,3840.00%
2024/12/13546.30846.2345.50-315,302-0.02%
2024/12/12546.491246.6445.35-715,139-0.05%
2024/12/11245.834.445.9846.15-2.414,885-0.02%
2024/12/10345.27445.2544.65-114,630-0.01%
2024/12/09544.503.144.7545.30214,4620.01%
2024/12/061245.122.245.7844.409.814,3270.07%
2024/12/0500.00543.8544.45-513,802-0.04%
2024/12/041042.091242.2642.45-213,525-0.01%
2024/12/03341.12440.9541.10-113,274-0.01%
2024/11/295239.325239.3539.45013,2710.00%
2024/11/289939.398638.7838.301313,5150.10%
2024/11/27240.205839.7139.00-5613,726-0.41%
2024/11/26139.354839.8739.65-4713,988-0.34%
2024/11/2512539.393039.3239.559514,1640.67% 大買/
2024/11/22537.55637.7337.00-114,081-0.01%
2024/11/215.537.5100.0037.605.514,0420.04%
2024/11/20436.8800.0037.25414,0140.03%
2024/11/19137.55137.2037.00013,9640.00%
2024/11/151036.4500.0036.601013,8470.07%
2024/11/14237.3300.0036.35213,7690.01%
2024/11/13338.1500.0038.15313,6790.02%
2024/11/12639.2500.0038.55613,6310.04%
2024/11/1100.00539.5039.50-513,561-0.04%
2024/11/08241.35245.0042.30013,4490.00%
2024/11/07144.20243.8343.80-113,237-0.01%
2024/11/06743.10242.6042.60513,1040.04%
2024/11/05344.15744.3143.60-412,998-0.03%
2024/11/041243.781144.2243.70112,7510.01%
2024/11/011442.322241.9742.35-812,203-0.07%
2024/10/30440.681340.2440.05-911,971-0.08%
2024/10/29240.2000.0040.30211,9000.02%
2024/10/251243.65444.3543.50811,6670.07%
2024/10/242644.2231.143.4343.30-5.111,568-0.04%
2024/10/23345.57645.5644.75-311,365-0.03%
2024/10/22144.151144.5644.30-1011,188-0.09%
2024/10/211344.63145.1544.501211,0780.11%
2024/10/18544.52247.0544.45310,9280.03%
2024/10/17846.61647.1846.40210,6720.02%
2024/10/16344.829.146.5447.95-6.110,089-0.06%
2024/10/152746.4212346.7343.60-969,619-1.00% 大賣/
2024/10/141945.901646.4345.8039,1550.03%
2024/10/11175.146.017546.3044.80100.18,5681.17% 大買/
2024/10/092144.472445.5346.25-37,787-0.04%
2024/10/0827.242.951743.0442.0510.27,4870.14%
2024/10/0716945.2115845.1044.70117,3370.15% 大買/大賣/
2024/10/043042.832943.2143.2515,9040.02%
2024/10/016136.295636.7939.3555,6350.09%
2024/09/303335.221635.8635.80174,9760.34%
2024/09/277234.089033.9933.80-184,604-0.39%
2024/09/262834.892135.4433.4574,3040.16%
2024/09/253733.575633.8235.20-193,569-0.53%
2024/09/248230.777931.2732.0033,0170.10%
2024/09/23129.2000.0030.0012,7470.04%
2024/09/20130.45129.6528.7002,6630.00%
2024/09/192530.00130.8030.10242,5970.92%
2024/09/1827030.7628631.1729.70-162,501-0.64% 大買/大賣/
2024/09/161030.801030.4530.8002,2950.00%
2024/09/132029.481029.1529.75102,2110.45%
2024/09/122028.0500.0027.90202,1670.92%
2024/09/11527.3000.0027.2552,1580.23%
2024/09/1000.00528.2027.30-52,154-0.23%
2024/09/0900.00128.2528.65-12,136-0.05%
2024/09/0500.00227.5026.70-22,114-0.09%
2024/09/04527.2500.0027.2552,1000.24%
2024/09/025230.196030.3929.20-82,028-0.39%
2024/08/30230.051029.5029.90-81,832-0.44%
2024/08/292129.22829.3729.10131,5220.85%
2024/08/284827.663628.4028.00121,2200.98%
2024/08/277424.5922925.7026.15-155866-17.88% 大賣/鉅額交易
2024/08/2615023.700.123.8023.80149.963423.63% 大買/鉅額交易
2024/08/0600.00119.6019.75-1699-0.14%
2024/07/1600.002025.0024.85-20713-2.80%
2024/07/1500.002025.2425.00-20737-2.71%
2024/07/09426.13426.5526.2507530.00%
2024/07/083125.30125.4025.70306284.77%
2024/07/05423.704023.6123.75-36593-6.07%
2024/07/04123.15523.0523.25-4625-0.64%
2024/07/0300.00523.1523.15-5667-0.75%
2024/06/281024.20524.0023.8558510.59%
2024/06/2700.002023.5423.55-20869-2.30%
2024/06/2100.001023.6023.75-101,031-0.97%
2024/06/2000.003323.1023.50-331,050-3.14%
2024/06/1900.00723.0823.05-71,060-0.66%
2024/06/11223.8000.0023.7021,0580.19%
2024/06/0300.001224.5024.55-121,073-1.12%
2024/05/27124.05524.6424.90-41,077-0.37%
2024/05/23224.5300.0024.1521,0900.18%
2024/05/2200.00225.0324.85-21,100-0.18%
2024/05/21324.73125.0524.9021,1070.18%
2024/05/20224.85425.2124.95-21,113-0.18%
2024/05/16224.8500.0024.6521,1260.18%
2024/05/1000.00822.8523.00-81,261-0.63%
2024/05/0700.00323.0023.35-31,489-0.20%
2024/04/2900.00124.1524.00-11,678-0.06%
2024/04/24124.3500.0024.2511,7770.06%
2024/04/2200.00223.1022.70-21,808-0.11%
2024/04/191123.0200.0023.10111,8340.60%
2024/04/174525.1800.0025.20452,0472.20%
2024/04/16524.555024.5024.55-452,179-2.06%
2024/04/15326.271026.2925.80-72,494-0.28%
2024/04/1200.00426.9526.40-42,541-0.16%
2024/04/114026.962726.8526.95132,5080.52%
2024/04/09526.1500.0026.2552,4350.21%
2024/04/081426.552026.6326.60-62,390-0.25%
2024/04/031325.6500.0025.65132,3190.56%
2024/03/29623.3000.0023.0562,1690.28%
2024/03/28222.95123.5023.0012,1400.05%
2024/03/27421.93621.9022.55-22,067-0.10%
2024/03/26821.86521.7221.9032,0260.15%
2024/03/25321.7500.0021.6532,0040.15%
2024/03/1900.00620.3620.35-61,959-0.31%
2024/03/0500.00320.7520.75-31,929-0.16%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音