天宇 (8171)-元富-世貿券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	98	40.77	11	41.07	41.35	87	519	16.74%
2024/11/12	0	0.00	1	32.85	32.80	-1	229	-0.44%
2024/11/11	1	33.90	0	0.00	33.90	1	228	0.44%
2024/11/04	37	34.44	0	0.00	33.90	37	239	15.46%
2024/11/01	19	34.55	0	0.00	34.95	19	246	7.69%
2024/10/30	5	33.70	0	0.00	33.70	5	244	2.05%
2024/10/22	0	0.00	4	33.50	33.70	-4	231	-1.73%
2024/09/20	0	31.90	1	31.25	31.20	-1	285	-0.35%
2024/09/13	0	0.00	1	31.15	31.15	-1	286	-0.35%
2024/09/09	0	0.00	5	32.00	32.20	-5	299	-1.67%
2024/09/06	1	33.00	20	33.63	32.75	-19	296	-6.41%
2024/09/05	0	0.00	12	32.35	32.35	-12	260	-4.60%
2024/09/03	0	0.00	6	31.18	31.05	-6	253	-2.36%
2024/09/02	0	0.00	2	31.15	31.15	-2	259	-0.77%
2024/07/17	0	0.00	1	39.25	39.25	-1	229	-0.44%
2024/07/12	1	39.60	1	40.25	39.60	0	230	0.00%
2024/07/11	1	39.50	0	0.00	39.65	1	221	0.45%
2024/05/23	0	0.00	1	37.25	37.25	-1	361	-0.28%
2024/04/19	0	0.00	6	39.00	38.90	-6	384	-1.56%
2024/04/17	0	39.00	0	0.00	38.95	0	379	0.00%
2024/04/01	0	41.35	0	0.00	40.35	0	416	0.00%
2024/03/20	0	0.00	2	41.98	41.05	-2	380	-0.53%
2024/03/19	10	41.31	8	41.69	41.65	2	369	0.54%
2024/03/15	1	40.30	0	0.00	40.20	1	327	0.31%
2024/03/05	0	0.00	1	41.15	41.15	-1	320	-0.31%
2024/02/23	0	0.00	2	40.43	40.00	-2	290	-0.69%
2024/01/22	1	38.45	0	0.00	38.75	1	291	0.34%
2024/01/02	0	0.00	1	42.65	42.50	-1	333	-0.30%
2023/12/28	1	41.80	3	42.80	41.65	-2	330	-0.61%
2023/12/27	0	0.00	1	41.85	42.00	-1	303	-0.33%
2023/12/26	0	0.00	1	41.15	40.80	-1	293	-0.34%
2023/12/20	1	40.60	0	0.00	40.25	1	300	0.33%
2023/12/11	1	41.15	0	0.00	41.15	1	331	0.30%
2023/12/08	3	41.62	0	0.00	41.45	3	331	0.90%
2023/12/07	0	0.00	2	42.50	42.15	-2	323	-0.62%
2023/12/01	0	0.00	1	41.80	42.00	-1	300	-0.33%
2023/11/24	1	41.85	0	0.00	41.70	1	300	0.33%
2023/11/21	0	0.00	1	41.70	42.35	-1	302	-0.33%
2023/11/17	1	41.25	0	0.00	41.50	1	297	0.34%
2023/11/03	0	40.68	0	0.00	40.50	0	344	0.00%
2023/10/24	0	40.00	0	0.00	39.90	0	367	0.00%
2023/10/23	0	0.00	3	39.50	39.60	-3	371	-0.81%
2023/10/20	2	38.35	2	39.03	38.75	0	374	0.00%
2023/10/19	3	38.30	3	39.20	38.45	0	381	0.00%
2023/10/18	3	38.62	0	0.00	38.40	3	383	0.78%
2023/10/13	2	42.00	2	43.85	41.65	0	399	0.00%
2023/10/05	0	0.00	2	39.50	39.60	-2	407	-0.49%
2023/09/27	2	38.80	0	0.00	38.40	2	498	0.40%
2023/09/22	1	39.05	1	39.70	40.25	0	516	0.00%
2023/09/14	0	0.00	4	39.95	40.30	-4	566	-0.71%
2023/09/07	4	39.20	0	0.00	39.00	4	645	0.62%
2023/09/01	0	0.00	2	38.33	38.20	-2	753	-0.27%
2023/08/04	0	0.00	1	40.15	41.40	-1	980	-0.10%
2023/07/27	0	0.00	3	43.50	43.45	-3	992	-0.30%
2023/07/26	0.1	43.25	0	0.00	42.95	0.1	1,008	0.01%
2023/07/19	1	45.20	0	0.00	44.05	1	1,055	0.09%
2023/07/13	1	43.80	1	43.75	43.50	0	1,169	0.00%
2023/07/11	5	44.20	5	44.40	45.35	0	1,212	0.00%
2023/07/10	2	45.20	2	43.30	43.05	0	1,275	0.00%
2023/07/07	1	48.10	0	0.00	47.55	1	1,290	0.08%
2023/07/06	10	48.85	0	0.00	48.75	10	1,318	0.76%
2023/07/05	1	50.70	0	0.00	49.70	1	1,326	0.08%
2023/07/03	1	51.00	0	0.00	51.10	1	1,349	0.07%
2023/06/30	2	50.80	0	0.00	51.00	2	1,372	0.15%
2023/06/19	1	49.85	0	0.00	49.85	1	1,631	0.06%
2023/06/16	0	48.70	0	0.00	49.90	0	1,662	0.00%
2023/06/13	1	47.70	0	0.00	48.05	1	1,911	0.05%
2023/06/09	7	48.54	2	48.03	47.65	5	1,945	0.26%
2023/06/05	1	51.60	1	51.80	52.40	0	2,086	0.00%
2023/05/25	0	0.00	5	57.84	58.10	-5	2,744	-0.18%
2023/05/22	0	0.00	2	57.00	57.20	-2	3,010	-0.07%
2023/05/04	0	0.00	1	57.00	56.70	-1	4,129	-0.02%
2023/05/02	0	0.00	1.1	57.95	57.70	-1.1	4,380	-0.02%
2023/04/27	1.1	54.61	0	0.00	54.70	1.1	4,583	0.02%
2023/04/24	0	0.00	1	56.80	56.90	-1	4,668	-0.02%
2023/04/21	1	56.50	2	58.80	55.90	-1	4,758	-0.02%
2023/04/20	1	58.50	1	58.30	58.30	0	4,780	0.00%
2023/04/19	0	0.00	1	60.10	59.90	-1	4,897	-0.02%
2023/04/17	0	0.00	1	61.80	61.70	-1	5,534	-0.02%
2023/04/14	2	62.25	2	62.55	61.90	0	5,836	0.00%
2023/04/13	13	63.85	3	63.97	62.40	10	5,993	0.17%
2023/04/11	1	62.50	0	0.00	61.50	1	5,898	0.02%
2023/04/10	0	63.50	0	0.00	62.80	0	5,924	0.00%
2023/04/07	1	62.80	0	0.00	63.10	1	5,948	0.02%
2023/04/06	0	0.00	1	62.80	62.80	-1	5,944	-0.02%
2023/03/30	0	0.00	1	64.90	64.30	-1	5,936	-0.02%
2023/03/29	1	64.20	4	66.20	64.20	-3	5,980	-0.05%
2023/03/28	0	0.00	1	64.70	64.50	-1	5,968	-0.02%
2023/03/24	4	64.03	6	64.27	65.20	-2	5,935	-0.03%
2023/03/23	0	0.00	5	63.30	63.40	-5	5,951	-0.08%
2023/03/22	0	0.00	1	63.20	63.20	-1	6,047	-0.02%
2023/03/21	1	64.20	1	63.90	63.40	0	6,067	0.00%
2023/03/20	1	63.80	2	63.80	63.00	-1	6,047	-0.02%
2023/03/17	2	61.65	1	61.80	62.00	1	5,994	0.02%
2023/03/16	3	59.87	0	0.00	59.40	3	5,930	0.05%
2023/03/13	0	0.00	3	59.87	59.70	-3	5,956	-0.05%
2023/03/10	7	61.24	10	61.50	60.90	-3	5,984	-0.05%
2023/03/08	7	65.84	0	0.00	66.00	7	5,869	0.12%
2023/03/07	0	0.00	13.3	66.32	66.50	-13.3	5,823	-0.23%
2023/03/06	0.3	66.10	1	66.20	66.30	-0.7	5,743	-0.01%
2023/03/03	17	65.78	3	66.57	66.10	14	5,699	0.25%
2023/03/02	7	66.36	26	66.62	65.90	-19	5,570	-0.34%
2023/03/01	6	64.30	6	64.10	63.50	0	5,344	0.00%
2023/02/24	7	62.79	3	62.30	62.40	4	5,252	0.08%
2023/02/23	18	64.33	0	0.00	63.70	18	5,219	0.34%
2023/02/22	3	63.00	2	63.15	63.30	1	5,136	0.02%
2023/02/21	11	64.89	8	64.66	63.30	3	5,093	0.06%
2023/02/20	2	64.40	1	63.80	63.80	1	4,933	0.02%
2023/02/16	9	64.06	1	63.00	63.00	8	4,856	0.16%
2023/02/15	5	62.88	35	63.44	63.70	-30	4,767	-0.63%
2023/02/14	1	61.00	1	62.10	61.70	0	4,612	0.00%
2023/02/10	0	61.00	1	59.90	60.00	-1	4,516	-0.02%
2023/02/09	0	0.00	3	59.90	61.00	-3	4,457	-0.07%
2023/02/08	6	63.85	2	61.00	60.70	4	4,349	0.09%
2023/02/07	3	60.67	11	60.47	61.60	-8	4,054	-0.20%
2023/02/06	11	59.72	0	0.00	59.90	11	3,935	0.28%
2023/02/03	0	0.00	12	57.90	57.60	-12	3,853	-0.31%
2023/02/02	2	60.10	2	59.45	58.30	0	3,797	0.00%
2023/02/01	13	59.52	40	60.25	58.70	-27	3,723	-0.73%
2023/01/31	73	58.08	10	58.36	58.50	63	3,571	1.76%
2023/01/30	1	56.80	1	57.30	57.00	0	3,458	0.00%
2023/01/17	1	55.20	1	55.70	54.00	0	3,323	0.00%
2023/01/16	1	52.30	3	53.73	54.20	-2	3,231	-0.06%
2023/01/12	2	53.60	5	53.30	53.30	-3	3,145	-0.10%
2023/01/11	5	54.80	11	56.75	54.70	-6	3,089	-0.19%
2023/01/10	3	55.53	8	55.80	55.80	-5	2,983	-0.17%
2023/01/09	3	56.33	0	0.00	56.60	3	2,914	0.10%
2023/01/06	11	55.52	1	55.00	57.00	10	2,766	0.36%
2023/01/05	0	0.00	4	55.85	55.10	-4	2,426	-0.16%
2023/01/04	6	53.80	5	55.24	51.80	1	2,068	0.05%
2023/01/03	1	51.30	1	51.60	53.30	0	1,740	0.00%
2022/12/30	0	0.00	1	49.75	48.65	-1	1,547	-0.06%
2022/12/29	0	0.00	2	49.70	48.85	-2	1,529	-0.13%
2022/12/28	2	50.18	3	50.48	49.70	-1	1,492	-0.07%
2022/12/27	2	49.30	2	49.65	49.10	0	1,431	0.00%
2022/12/26	1	48.60	0	0.00	49.15	1	1,392	0.07%
2022/12/23	2	47.50	2	48.70	48.70	0	1,384	0.00%
2022/12/21	1	49.55	0	0.00	48.60	1	1,346	0.07%
2022/12/19	1	49.80	0	0.00	49.55	1	1,246	0.08%
2022/12/15	0	0.00	5	50.14	51.70	-5	1,159	-0.43%
2022/12/14	8	49.58	4	50.95	49.35	4	1,046	0.38%
2022/12/07	1	48.35	1	49.50	48.90	0	849	0.00%
2022/12/06	3	49.92	1	50.50	50.00	2	806	0.25%
2022/12/02	0	0.00	5	47.40	46.90	-5	644	-0.78%
2022/11/23	5	43.05	0	0.00	43.00	5	583	0.86%
2022/11/21	0	44.10	1	43.60	44.10	-1	522	-0.19%
2022/11/18	0	0.00	1	43.80	44.10	-1	510	-0.20%
2022/11/17	6	43.49	6	43.98	43.80	0	501	0.00%
2022/11/14	3	41.98	1	41.05	41.00	2	457	0.44%
2022/10/11	3	37.10	0	0.00	37.30	3	434	0.69%
2022/09/15	0	0.00	9	42.86	42.10	-9	426	-2.11%
2022/09/14	9	42.72	1	40.45	42.75	8	414	1.93%
2022/09/05	0	0.00	1	39.80	37.60	-1	348	-0.29%
2022/08/31	3	40.75	1	41.20	40.65	2	320	0.62%
2022/08/30	1	40.95	0	0.00	40.75	1	314	0.32%
2022/08/15	0	0.00	2	36.35	36.45	-2	264	-0.76%
2022/08/04	1	38.80	0	0.00	38.30	1	271	0.37%
2022/07/28	0	40.20	0	0.00	40.00	0	299	0.00%
2022/07/14	1	35.80	0	0.00	36.00	1	555	0.18%
2022/07/11	2	38.23	3	38.07	38.00	-1	540	-0.18%
2022/06/29	0	46.10	0	0.00	46.20	0	589	0.00%
2022/06/06	0	0.00	3	50.90	50.50	-3	648	-0.46%
2022/05/20	0	0.00	1	51.20	50.40	-1	655	-0.15%
2022/05/12	10	47.80	0	0.00	47.35	10	622	1.61%
2022/05/09	1	50.10	1	50.10	50.30	0	605	0.00%
2022/05/03	0	0.00	5	54.80	53.80	-5	571	-0.88%
2022/04/28	1	56.10	0	0.00	53.00	1	523	0.19%
2022/04/27	0	0.00	8	53.08	53.80	-8	457	-1.75%
2022/04/26	5	52.70	2	53.45	52.70	3	447	0.67%
2022/04/22	0	0.00	3	53.10	53.20	-3	411	-0.73%
2022/04/21	1	53.10	0	0.00	51.20	1	397	0.25%
2022/04/20	1	53.60	6	53.30	53.80	-5	375	-1.33%
2022/04/19	0	0.00	0	48.60	49.20	0	338	0.00%
2022/04/18	0	0.00	0	48.90	48.50	0	337	0.00%
2022/04/12	6	49.40	0	0.00	49.85	6	363	1.65%
2022/04/07	5	49.15	0	0.00	48.65	5	332	1.50%
2022/03/21	0	0.00	10	52.90	53.20	-10	422	-2.37%
2022/03/03	0	0.00	1	49.95	49.65	-1	755	-0.13%
2022/02/23	0	48.80	0	0.00	48.55	0	782	0.00%
2022/02/17	0	0.00	1	48.95	48.95	-1	895	-0.11%
2022/02/14	5	48.35	0	0.00	48.30	5	952	0.52%
2022/02/09	0	50.30	0	0.00	50.00	0	985	0.00%
2022/01/18	10	49.50	0	0.00	49.35	10	1,152	0.87%
2022/01/13	0	0.00	1	50.80	50.90	-1	1,153	-0.09%
2022/01/11	6	48.90	0.2	49.30	49.15	5.8	1,144	0.50%
2022/01/07	24	49.50	0	0.00	48.85	24	1,145	2.09%
2022/01/06	10	50.20	0	0.00	50.30	10	1,149	0.87%
2022/01/05	12	50.82	0	0.00	50.60	12	1,154	1.04%
2022/01/04	10	51.60	0	0.00	51.70	10	1,159	0.86%
2021/12/29	1	54.40	0	0.00	54.30	1	1,144	0.09%
2021/12/28	1	52.90	6	53.30	52.50	-5	1,115	-0.45%
2021/12/27	8	52.45	0	0.00	52.30	8	1,115	0.72%
2021/12/24	10	54.40	10	53.50	53.50	0	1,113	0.00%
2021/12/22	0	0.00	8	55.95	55.40	-8	1,097	-0.73%
2021/12/21	8	53.85	2	53.65	53.70	6	1,085	0.55%
2021/12/20	0	0.00	1	54.80	54.20	-1	1,082	-0.09%
2021/12/14	0	0.00	1	56.60	55.60	-1	1,063	-0.09%
2021/12/10	13	58.09	10	58.70	58.50	3	1,018	0.29%
2021/12/09	2	57.20	1	58.30	58.00	1	904	0.11%
2021/12/02	0	0.00	5	53.40	52.60	-5	795	-0.63%
2021/12/01	5	52.30	0	0.00	52.30	5	763	0.66%
2021/11/22	0	0.00	3	52.27	52.80	-3	751	-0.40%
2021/11/18	2	52.80	0	0.00	53.00	2	720	0.28%
2021/11/04	10	53.50	10	51.70	51.70	0	724	0.00%
2021/11/02	1	54.00	0	0.00	53.40	1	736	0.14%
2021/10/27	5	49.60	5	49.10	49.10	0	700	0.00%
2021/10/15	0	0.00	6	43.85	43.75	-6	813	-0.74%
2021/10/14	7	39.85	6	43.30	43.30	1	869	0.11%
2021/10/13	4	41.28	1	42.00	41.10	3	889	0.34%
2021/10/12	2	43.55	0	0.00	43.90	2	915	0.22%
2021/10/08	1	49.40	0	0.00	47.85	1	977	0.10%
2021/10/06	0	0.00	3	48.50	48.15	-3	1,321	-0.23%
2021/10/05	3	46.40	0	0.00	49.25	3	1,458	0.21%
2021/08/17	2	50.80	0	0.00	50.20	2	1,617	0.12%
2021/08/13	2	53.75	0	0.00	53.60	2	1,615	0.12%
2021/08/11	2	55.70	0	0.00	57.00	2	1,640	0.12%
2021/08/10	0	0.00	2	60.40	58.50	-2	1,629	-0.12%
2021/08/09	1	65.50	6	64.93	63.50	-5	1,593	-0.31%
2021/08/06	6	64.20	0	0.00	64.00	6	1,604	0.37%
2021/08/02	0	0.00	1	63.00	64.00	-1	1,727	-0.06%
2021/07/28	0	0.00	5	59.94	59.50	-5	1,776	-0.28%
2021/07/27	0	0.00	3	64.17	62.50	-3	1,781	-0.17%
2021/07/26	6	66.07	0	0.00	66.20	6	1,786	0.34%
2021/07/23	0	0.00	3	61.60	61.80	-3	1,774	-0.17%
2021/07/22	1	62.00	0	0.00	61.40	1	1,781	0.06%
2021/07/21	0	0.00	5	65.12	63.20	-5	1,768	-0.28%
2021/07/20	14	66.09	9	65.72	65.40	5	1,757	0.28%
2021/07/16	1	66.80	1	64.60	64.50	0	1,719	0.00%
2021/07/15	2	66.95	2	66.85	65.50	0	1,711	0.00%
2021/07/14	6	64.48	11	64.55	68.00	-5	1,679	-0.30%
2021/07/13	33	70.68	34	70.82	71.50	-1	1,615	-0.06%
2021/07/12	11	65.97	1	65.30	67.50	10	1,444	0.69%
2021/07/09	35	63.31	38	64.79	65.10	-3	1,371	-0.22%
2021/07/08	3	61.60	1	61.20	61.60	2	1,323	0.15%
2021/07/07	1	58.10	0	0.00	60.50	1	1,410	0.07%
2021/06/29	1	53.90	0	0.00	53.40	1	1,520	0.07%
2021/06/21	0	0.00	0.1	50.00	49.05	-0.1	1,538	0.00%
2021/06/11	0	0.00	0	51.00	50.40	0	1,582	0.00%
2021/05/27	0	0.00	0	52.90	51.90	0	1,871	0.00%
2021/05/24	0	0.00	1	50.50	51.30	-1	2,022	-0.05%
2021/05/21	2	48.28	0	0.00	49.50	2	2,052	0.10%
2021/05/20	0	0.00	0.1	47.20	47.80	-0.1	2,069	-0.01%
2021/05/19	1	47.85	1	48.65	48.75	0	2,078	0.00%
2021/05/12	1	53.70	1	55.00	52.00	0	2,012	0.00%
2021/05/06	1	63.40	1	64.50	64.70	0	1,890	0.00%
2021/04/29	0	0.00	4	62.30	62.00	-4	1,788	-0.22%
2021/04/26	0	59.00	0	0.00	57.60	0	1,768	0.00%
2021/04/22	0	0.00	7	60.34	58.40	-7	1,762	-0.40%
2021/04/21	1	65.40	3	66.03	63.40	-2	1,761	-0.11%
2021/04/20	0	0.00	1	66.60	66.50	-1	1,749	-0.06%
2021/04/19	5	65.28	1	65.90	67.00	4	1,770	0.23%
2021/04/16	2	67.50	1	66.60	67.50	1	1,766	0.06%
2021/04/15	1	67.40	1	66.40	65.20	0	1,728	0.00%
2021/04/13	5	63.68	1	62.10	60.60	4	1,618	0.25%
2021/04/12	5	61.30	0	0.00	61.70	5	1,540	0.32%
2021/04/06	0	0.00	1	59.90	59.70	-1	1,510	-0.07%
2021/03/23	1	57.20	0	0.00	57.40	1	1,638	0.06%
2021/03/09	1	54.40	1	54.70	55.00	0	1,684	0.00%
2021/03/08	1	54.70	1	53.20	53.90	0	1,683	0.00%
2021/02/26	0	0.00	2	59.90	59.90	-2	1,520	-0.13%
2021/02/24	4	59.60	1	59.40	57.50	3	1,463	0.21%
2021/02/23	2	55.10	2	56.50	56.70	0	1,351	0.00%
2021/02/22	1	52.90	2	53.45	52.90	-1	1,309	-0.08%
2021/02/19	1	51.10	0	0.00	52.00	1	1,279	0.08%
2021/01/05	0	0.00	2	50.70	50.60	-2	1,207	-0.17%
2021/01/04	2	52.60	0	0.00	53.00	2	1,186	0.17%
2020/12/28	0	0.00	5	53.20	54.30	-5	1,105	-0.45%
2020/12/25	5	51.90	0	0.00	52.30	5	1,092	0.46%
2020/12/07	0	0.00	20	39.90	39.90	-20	1,114	-1.79%
2020/11/24	20	40.25	0	0.00	40.00	20	1,454	1.37%
2020/11/04	1	41.60	1	40.35	40.35	0	1,657	0.00%
2020/10/29	1	36.90	49	37.66	39.30	-48	1,777	-2.70%
2020/10/28	7	36.05	16	35.13	36.05	-9	1,760	-0.51%
2020/10/27	5	34.55	0	0.00	34.55	5	1,787	0.28%
2020/10/23	12	34.95	20	34.82	34.95	-8	1,823	-0.44%
2020/10/22	9	35.09	0	0.00	35.10	9	1,841	0.49%
2020/10/16	24	35.50	0	0.00	35.25	24	1,965	1.22%
2020/10/15	17	35.30	0	0.00	35.25	17	2,062	0.82%
2020/10/07	10	35.31	0	0.00	34.75	10	2,090	0.48%
2020/09/16	0	0.00	1	41.40	41.40	-1	2,231	-0.04%
2020/09/15	1	42.55	2	41.93	42.55	-1	2,257	-0.04%
2020/09/14	2	39.60	1	38.10	40.75	1	2,194	0.05%
2020/09/10	0	0.00	3	38.05	37.90	-3	2,141	-0.14%
2020/09/09	11	40.27	10	40.90	38.80	1	2,250	0.04%
2020/09/04	2	35.35	6	34.28	36.50	-4	2,102	-0.19%
2020/09/03	11	35.80	7	36.07	35.10	4	2,068	0.19%
2020/09/02	0	0.00	1	32.50	34.70	-1	2,005	-0.05%
2020/09/01	1	30.85	6	31.53	31.95	-5	1,970	-0.25%
2020/08/31	2	29.40	1	29.90	29.90	1	1,947	0.05%
2020/08/28	0	0.00	1	29.40	29.50	-1	1,934	-0.05%
2020/08/26	1	28.85	0	0.00	28.95	1	1,908	0.05%
2020/08/25	1	28.05	1	28.35	28.75	0	1,897	0.00%
2020/08/21	0	0.00	1	27.50	27.50	-1	1,847	-0.05%
2020/08/18	2	26.05	2	26.20	26.30	0	1,789	0.00%
2020/08/17	0	0.00	3	26.25	25.90	-3	1,782	-0.17%
2020/08/10	0	0.00	3	24.80	24.65	-3	1,788	-0.17%
2020/08/07	2	25.30	0	0.00	25.30	2	1,793	0.11%
2020/08/04	5	25.90	0	0.00	25.60	5	1,785	0.28%
2020/07/31	1	23.30	1	23.60	23.30	0	1,731	0.00%
2020/07/29	0	0.00	1	20.30	20.25	-1	1,683	-0.06%
2020/07/28	1	20.15	0	0.00	19.05	1	1,685	0.06%
2020/07/23	0	0.00	3	21.75	21.70	-3	1,645	-0.18%
2020/07/22	2	21.75	2	22.20	21.75	0	1,619	0.00%
2020/07/21	3	21.00	0	0.00	21.00	3	1,557	0.19%
2020/07/20	0	0.00	1	19.10	19.10	-1	1,455	-0.07%
2020/07/03	0	18.00	0	0.00	18.10	0	1,238	0.00%
2020/06/30	2	18.10	3	18.30	18.20	-1	1,139	-0.09%
2020/05/21	0	0.00	4	14.80	15.00	-4	806	-0.50%
2020/05/20	4	14.60	0	0.00	14.75	4	778	0.51%
2020/05/14	0	0.00	3	15.70	15.00	-3	686	-0.44%
2020/05/13	3	15.40	14	15.43	15.45	-11	658	-1.67%
2020/05/12	24	15.35	11	15.67	15.95	13	611	2.13%
2020/05/11	0	0.00	2	14.20	14.50	-2	510	-0.39%
2020/03/20	0	0.00	12	10.66	10.80	-12	273	-4.40%
2020/03/19	12	11.04	0	0.00	10.70	12	264	4.54%
2020/03/17	6	12.73	6	12.76	11.75	0	248	0.00%
2020/03/12	0	0.00	2	13.35	12.15	-2	201	-0.99%
2019/08/21	0	0.00	1	12.20	12.20	-1	59	-1.67%
2019/08/16	0	0.00	3	11.25	11.55	-3	42	-7.03%
2019/07/04	3	10.35	0	0.00	10.35	3	19	15.08%
2019/03/15	0	0.00	1	13.20	13.20	-1	102	-0.97%
2019/03/07	0	0.00	1	13.50	13.35	-1	87	-1.14%
2019/02/11	0	0.00	1	11.20	11.10	-1	55	-1.81%
2019/01/04	0	0.00	1	10.80	10.80	-1	51	-1.93%
2018/11/12	0	10.70	0	0.00	9.63	0	168	0.00%
2018/09/17	0	0.00	1	11.65	11.65	-1	118	-0.84%
2018/07/12	0	0.00	3	9.20	9.20	-3	188	-1.59%
2018/07/09	3	9.25	0	0.00	9.03	3	199	1.50%
2018/06/19	1	9.50	0	0.00	9.61	1	237	0.42%
2018/04/17	1	10.30	0	0.00	10.20	1	395	0.25%
2018/04/16	0	11.60	0	0.00	10.35	0	401	0.00%
2018/04/09	2	10.55	0	0.00	10.90	2	485	0.41%
2018/03/20	0	12.65	0	0.00	12.55	0	726	0.00%
2018/02/07	0	0.00	14	13.06	12.80	-14	1,392	-1.01%
2018/02/06	4	12.60	0	0.00	12.65	4	1,410	0.28%
2018/02/05	10	13.87	1	13.95	13.95	9	1,440	0.62%
2018/01/23	0	0.00	1	12.65	12.60	-1	1,554	-0.06%
2018/01/22	3	12.72	0	0.00	12.75	3	1,547	0.19%
2018/01/10	0	0.00	2	14.05	13.85	-2	1,516	-0.13%
2018/01/09	2	13.23	1	13.80	13.45	1	1,510	0.07%
2018/01/08	1	14.30	2	14.38	14.40	-1	1,498	-0.07%
2018/01/05	2	12.90	1	14.05	14.05	1	1,467	0.07%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%
2018/01/03	2	14.20	0	0.00	14.20	2	1,420	0.14%