智捷 (8176)-元富-世貿券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	13.90	0	0.00	13.95	4	247	1.62%
2024/05/17	6	14.08	1	14.20	14.00	5	284	1.75%
2024/05/16	1	13.90	0	0.00	13.90	1	293	0.34%
2024/05/14	0	0.00	3	14.03	13.90	-3	304	-0.99%
2024/05/13	7	13.84	0.6	13.75	13.85	6.4	311	2.06%
2024/05/10	2	14.05	0	0.00	14.10	2	322	0.62%
2024/04/23	2	13.75	0	0.00	13.90	2	368	0.54%
2024/04/22	2	13.95	0	0.00	13.75	2	384	0.52%
2024/04/16	8	14.10	0	0.00	13.90	8	514	1.56%
2024/04/09	0	0.00	10	14.05	14.20	-10	505	-1.98%
2024/04/02	0	0.00	2	13.75	13.80	-2	507	-0.39%
2024/03/19	0	13.50	0	0.00	13.55	0	533	0.00%
2024/02/22	0	0.00	19	15.36	15.55	-19	636	-2.99%
2024/02/19	0	0.00	12	14.69	14.85	-12	647	-1.85%
2024/02/16	0	0.00	3	14.20	14.30	-3	647	-0.46%
2024/02/02	0	0.00	6	14.65	14.40	-6	705	-0.85%
2024/01/29	0	0.00	1	13.95	14.00	-1	868	-0.12%
2024/01/22	0	0.00	10	13.85	13.95	-10	987	-1.01%
2024/01/18	0	0.00	21	13.70	13.65	-21	1,095	-1.92%
2024/01/17	3	13.75	7	13.80	13.70	-4	1,168	-0.34%
2024/01/16	4	14.08	1	14.25	14.00	3	1,222	0.25%
2024/01/15	1	14.10	8	14.23	14.40	-7	1,298	-0.54%
2024/01/12	80	15.49	0	0.00	14.70	80	1,388	5.76%
2023/12/08	0	0.00	1	15.25	15.40	-1	1,574	-0.06%
2023/10/25	0	0.00	5	18.10	18.15	-5	860	-0.58%
2023/10/23	1	16.80	3	18.90	17.25	-2	723	-0.28%
2023/10/20	0	0.00	25	16.30	17.50	-25	636	-3.92%
2023/10/19	21	15.26	10	15.80	16.05	11	531	2.07%
2023/10/18	3	14.05	0	0.00	14.60	3	440	0.68%
2023/10/17	6	14.35	0	0.00	14.70	6	390	1.54%
2023/10/16	8	13.28	0	0.00	13.40	8	336	2.38%
2023/10/13	0	0.00	10	13.33	13.40	-10	346	-2.88%
2023/07/19	5	13.07	0	0.00	12.75	5	446	1.12%
2023/07/18	10	12.92	0	0.00	13.40	10	412	2.42%
2023/07/14	0	0.00	5	12.00	12.15	-5	380	-1.31%
2023/07/13	0	0.00	20	11.90	11.90	-20	383	-5.21%
2023/07/12	0	0.00	7	12.50	12.05	-7	394	-1.77%
2023/05/24	0	0.00	0.6	12.25	12.20	-0.6	727	-0.08%
2023/05/19	0	0.00	1	11.70	11.65	-1	703	-0.14%
2023/05/17	0	0.00	18	11.87	11.70	-18	694	-2.59%
2023/05/16	0	0.00	5	11.70	11.70	-5	690	-0.72%
2023/05/15	0	0.00	1	11.80	11.70	-1	687	-0.15%
2023/05/12	13	12.37	0	0.00	12.20	13	682	1.91%
2023/04/19	36	11.89	0	0.00	11.50	36	597	6.03%
2023/04/17	0	0.00	9	11.20	11.15	-9	581	-1.55%
2023/04/14	0	0.00	75	11.46	11.45	-75	562	-13.33%
2023/04/11	0	0.00	49	12.06	12.05	-49	537	-9.11%
2023/03/31	0	0.00	74	11.98	11.95	-74	519	-14.25%
2023/03/30	0	0.00	23	12.16	12.00	-23	516	-4.45%
2023/03/29	0	0.00	146	11.95	12.20	-146	512	-28.50%	大賣/鉅額交易
2023/03/27	0	0.00	1	12.40	12.75	-1	500	-0.20%
2023/03/23	1	12.90	0	0.00	12.90	1	479	0.21%
2023/03/22	0	11.80	0	0.00	12.90	0	437	0.00%
2023/03/13	0	11.38	0	0.00	11.00	0	362	0.00%
2023/03/08	2	12.85	0	0.00	13.05	2	306	0.65%
2023/03/07	13	13.15	0	0.00	13.35	13	288	4.50%
2023/03/06	2	13.75	0	0.00	13.90	2	244	0.82%
2023/02/22	0	0.00	2	10.15	10.30	-2	83	-2.40%
2023/02/20	0.1	10.30	0	0.00	10.25	0.1	81	0.06%
2023/02/10	2	10.30	0	0.00	9.99	2	75	2.65%
2022/10/20	0	0.00	10	9.12	9.25	-10	293	-3.41%
2022/10/05	0	0.00	56	9.70	9.95	-56	299	-18.68%
2022/09/29	0	0.00	38	9.19	9.23	-38	319	-11.89%
2022/09/28	0	0.00	9	9.19	9.16	-9	319	-2.82%
2022/09/27	0	0.00	13	9.41	9.64	-13	317	-4.09%
2022/09/13	0	0.00	10	10.97	10.90	-10	332	-3.01%
2022/08/12	0	0.00	1	10.40	10.50	-1	321	-0.31%
2022/08/09	0	0.00	1	10.75	10.55	-1	314	-0.32%
2022/08/05	0	0.00	86	11.08	10.80	-86	305	-28.18%
2022/08/04	1	10.30	21	11.12	10.70	-20	295	-6.77%
2022/08/03	0	0.00	81	11.10	11.10	-81	276	-29.32%
2022/07/06	0	0.00	1	8.43	8.50	-1	604	-0.17%
2022/06/21	6	9.98	0	0.00	9.90	6	593	1.01%
2022/06/20	0	0.00	1	10.50	10.50	-1	579	-0.17%
2022/06/13	0	9.92	0	0.00	9.59	0	549	0.00%
2022/06/02	0	0.00	3	10.15	10.10	-3	541	-0.55%
2022/05/20	8	9.41	0	0.00	9.39	8	513	1.56%
2022/05/19	6	9.30	0	0.00	9.39	6	510	1.18%
2022/05/18	2	9.46	3	9.48	9.46	-1	507	-0.20%
2022/05/17	0	0.00	2	9.33	9.32	-2	503	-0.40%
2022/05/16	7	9.32	3	9.69	9.22	4	501	0.80%
2022/05/13	2	9.30	2	9.49	9.40	0	498	0.00%
2022/05/12	15	9.83	0	0.00	9.18	15	495	3.03%
2022/05/11	7	10.14	0	0.00	10.05	7	487	1.44%
2022/05/10	20	10.33	0	0.00	10.65	20	479	4.17%
2022/05/09	10	10.40	7	11.20	10.50	3	474	0.63%
2022/05/05	48	11.23	5	11.20	11.30	43	460	9.34%
2022/05/04	27	11.40	0	0.00	11.40	27	450	5.99%
2022/05/03	13	11.40	1	11.70	11.60	12	443	2.71%
2022/04/29	50	10.88	0	0.00	10.90	50	431	11.59%
2022/04/28	5	10.92	0	0.00	10.95	5	421	1.19%
2022/04/27	125	11.02	0	0.00	11.05	125	412	30.31%	大買/鉅額交易
2022/04/26	168	12.44	0	0.00	11.90	168	386	43.49%	大買/鉅額交易
2022/04/25	72	11.98	18	12.91	12.60	54	362	14.88%
2022/04/22	20	11.55	0	0.00	12.10	20	330	6.05%
2022/04/21	34	12.17	25	12.70	12.70	9	282	3.19%
2022/04/20	0	0.00	1	11.55	11.55	-1	212	-0.47%
2022/04/19	31	10.16	0	10.40	10.50	31	184	16.78%
2022/04/18	25	10.48	1	10.50	10.35	24	175	13.65%
2022/04/15	61	10.54	37	10.96	10.80	24	163	14.66%
2022/04/14	39	10.78	13	10.73	11.05	26	140	18.45%
2022/04/07	9	8.63	0	0.00	8.70	9	53	16.67%
2022/04/06	0	8.86	0	0.00	8.88	0	56	0.00%
2022/03/25	0	8.86	0	0.00	8.85	0	59	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/16	0	8.68	0	0.00	8.52	0	72	0.00%
2022/03/14	0.1	8.94	0	0.00	8.80	0.1	75	0.13%
2022/03/11	0	8.46	0	0.00	8.45	0	73	0.00%
2022/03/09	0.1	8.42	0	0.00	8.40	0.1	74	0.13%
2022/02/24	0	8.60	0	0.00	8.39	0	79	0.00%
2022/02/09	0	8.73	0	0.00	8.65	0	108	0.00%
2022/01/20	0	0.00	1	8.60	8.60	-1	113	-0.88%
2022/01/12	1	8.88	0	0.00	8.70	1	116	0.86%
2021/12/30	4	9.22	0	0.00	9.23	4	114	3.48%
2021/11/11	0.2	9.35	0	0.00	9.20	0.2	88	0.23%
2021/10/22	0	8.34	0	0.00	8.30	0	56	0.00%
2021/08/11	0	0.00	1	8.90	8.80	-1	31	-3.22%
2021/07/16	1	8.98	0	0.00	8.98	1	50	1.97%
2021/06/24	1	8.90	0	0.00	9.00	1	70	1.41%
2021/04/22	0	0.00	3	9.50	9.35	-3	72	-4.12%
2021/01/05	0	9.99	0	0.00	9.99	0	128	0.00%
2021/01/04	0	11.00	0	0.00	10.25	0	124	0.00%
2020/12/28	0	0.00	5	10.05	10.15	-5	100	-4.97%
2019/12/24	4	12.65	4	12.75	12.80	0	1,244	0.00%
2019/12/23	0	0.00	5	12.65	12.65	-5	1,241	-0.40%
2019/12/20	5	12.55	0	0.00	12.50	5	1,241	0.40%
2019/12/19	5	12.65	5	12.48	12.50	0	1,268	0.00%
2019/12/18	2	12.60	8	12.73	12.75	-6	1,258	-0.48%
2019/12/17	6	12.55	0	0.00	12.55	6	1,248	0.48%
2019/12/10	0	0.00	3	13.20	13.20	-3	1,191	-0.25%
2019/12/03	0	0.00	8	14.47	14.30	-8	1,150	-0.70%
2019/12/02	0	0.00	3	14.78	14.30	-3	1,121	-0.27%
2019/11/28	6	16.70	0	0.00	16.50	6	999	0.60%
2019/11/27	8	15.43	0	0.00	15.70	8	742	1.08%
2019/11/18	0	0.00	1	14.35	14.45	-1	451	-0.22%
2019/05/14	0	0.00	1	11.35	11.40	-1	437	-0.23%
2019/03/22	2	13.68	0	0.00	13.35	2	336	0.60%
2019/01/30	0	0.00	1	10.60	10.55	-1	208	-0.48%
2018/12/12	1	11.60	0	0.00	11.35	1	297	0.34%
2018/12/11	0	0.00	10	10.90	11.55	-10	281	-3.55%
2018/12/10	0	10.45	0	0.00	10.50	0	257	0.00%
2018/12/05	0	12.40	0	0.00	11.10	0	263	0.00%
2018/12/04	10	11.15	0	0.00	11.30	10	265	3.77%
2018/11/08	0	0.00	6	9.33	9.36	-6	229	-2.62%
2018/09/11	0	0.00	15	10.80	10.30	-15	185	-8.09%
2018/08/20	0	0.00	5	11.60	11.40	-5	241	-2.07%
2018/07/16	0	0.00	1	12.80	12.80	-1	293	-0.34%
2018/06/20	0	0.00	5	13.47	13.60	-5	430	-1.16%
2018/05/02	0	0.00	1	13.50	13.45	-1	1,223	-0.08%
2018/04/23	0	0.00	1	13.90	13.95	-1	1,445	-0.07%
2018/04/19	0	0.00	2	14.80	14.70	-2	1,712	-0.12%
2018/04/18	3	14.62	0	0.00	14.55	3	1,723	0.17%
2018/03/20	0	15.80	0	0.00	15.85	0	3,469	0.00%
2018/03/19	0	0.00	3	14.85	15.45	-3	3,541	-0.08%
2018/03/16	4	15.78	1	15.10	15.10	3	3,604	0.08%
2018/02/02	0	0.00	1	16.75	16.75	-1	4,096	-0.02%
2018/01/25	1	16.20	0	0.00	16.15	1	3,931	0.03%
2018/01/24	0	0.00	15	17.27	17.10	-15	3,880	-0.39%
2018/01/23	15	17.35	0	0.00	17.10	15	3,863	0.39%
2018/01/19	1	18.40	0	0.00	18.25	1	3,762	0.03%
2018/01/18	1	18.65	0	0.00	18.65	1	3,731	0.03%
2018/01/17	1	19.00	22	18.77	18.95	-21	3,710	-0.57%
2018/01/16	69	20.29	45	19.81	18.85	24	3,675	0.65%
2018/01/15	0	0.00	1	18.85	19.25	-1	3,443	-0.03%
2018/01/12	1	18.55	0	0.00	18.45	1	3,400	0.03%
2018/01/11	0	0.00	3	19.05	18.80	-3	3,376	-0.09%
2018/01/10	5	18.82	1	19.30	18.70	4	3,348	0.12%
2018/01/09	2	18.35	0	0.00	18.25	2	3,263	0.06%
2018/01/08	1	19.10	1	19.15	18.45	0	3,224	0.00%
2018/01/04	6	19.63	17	19.49	20.35	-11	2,999	-0.37%
2018/01/03	31	18.88	0	0.00	18.50	31	2,817	1.10%
2018/01/02	10	18.93	1	19.00	19.05	9	2,728	0.33%