無敵 (8201)-元富-世貿券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
199張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	19.80	0	0.00	20.10	1	654	0.15%
2024/03/27	0	0.00	4	20.75	20.75	-4	640	-0.62%
2024/03/22	1	19.80	0	0.00	19.80	1	636	0.16%
2024/02/16	0	0.00	2	20.53	20.30	-2	770	-0.26%
2024/01/30	3	20.40	0	0.00	20.40	3	730	0.41%
2024/01/25	0	0.00	1	20.00	20.00	-1	709	-0.14%
2024/01/23	1	20.45	0	0.00	20.50	1	681	0.15%
2024/01/22	2	20.93	0.3	21.45	21.45	1.7	648	0.26%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/18	0	0.00	6	17.90	17.75	-6	570	-1.05%
2024/01/16	5	19.21	4	18.99	18.70	1	558	0.18%
2024/01/12	5	19.57	5	19.90	19.95	0	531	0.00%
2024/01/09	2	16.85	0	0.00	16.85	2	482	0.41%
2024/01/08	3	17.65	0	0.00	17.60	3	480	0.62%
2023/12/21	0	0.00	1	20.10	20.00	-1	462	-0.22%
2023/12/19	1	19.40	0	0.00	19.50	1	419	0.24%
2023/12/18	1	19.50	8	19.85	20.30	-7	397	-1.76%
2023/12/14	4	20.40	0	0.00	20.50	4	327	1.22%
2023/12/13	0	0.00	3	18.70	19.95	-3	275	-1.09%
2023/12/12	3	18.20	1	17.90	18.15	2	230	0.87%
2023/11/28	0	0.00	1	14.80	14.80	-1	201	-0.50%
2023/11/14	1	14.90	0	0.00	15.00	1	265	0.38%
2023/11/02	0	0.00	1	14.40	14.65	-1	352	-0.28%
2023/10/02	0	0.00	3	17.35	17.35	-3	1,115	-0.27%
2023/09/27	1	15.90	0	0.00	15.90	1	1,163	0.09%
2023/09/12	3	17.10	4	16.65	16.80	-1	1,274	-0.08%
2023/09/11	0	0.00	1	16.60	16.25	-1	1,308	-0.08%
2023/09/08	0	0.00	1	16.95	16.75	-1	1,335	-0.07%
2023/08/28	0	0.00	1	18.00	17.95	-1	1,377	-0.07%
2023/08/23	1.3	18.90	0	0.00	18.70	1.3	1,353	0.10%
2023/08/16	1	20.30	0	0.00	20.30	1	1,316	0.08%
2023/08/08	1	22.65	0	0.00	22.40	1	1,258	0.08%
2023/08/04	1	20.50	0	0.00	20.60	1	1,217	0.08%
2023/08/01	1	22.70	0	0.00	22.50	1	1,173	0.09%
2023/07/28	2	24.25	0	0.00	24.30	2	1,121	0.18%
2023/07/27	2	24.50	1	23.95	25.70	1	1,076	0.09%
2023/07/26	0	0.00	2.1	23.95	23.95	-2.1	1,002	-0.21%
2023/07/21	0	0.00	1	19.50	20.15	-1	887	-0.11%
2023/07/20	0	0.00	1	21.75	20.25	-1	869	-0.12%
2023/07/19	4	23.35	1	22.75	21.75	3	841	0.36%
2023/07/18	1	21.75	0	0.00	22.70	1	776	0.13%
2023/07/17	0	0.00	8	20.55	20.65	-8	678	-1.18%
2023/07/14	8	18.58	0	0.00	18.80	8	641	1.25%
2023/07/07	1	17.20	1	17.60	16.70	0	525	0.00%
2023/07/06	0	0.00	3	17.90	17.90	-3	495	-0.61%
2023/06/16	1	16.65	26	16.57	16.10	-25	537	-4.65%
2023/06/15	20	15.83	0.2	16.55	16.55	19.9	477	4.16%
2023/03/24	0	0.00	1	14.55	14.05	-1	216	-0.46%
2023/03/23	0	0.00	1	13.15	13.50	-1	178	-0.56%
2023/03/22	1	12.80	0	0.00	12.90	1	146	0.68%
2023/03/09	1	12.00	0	0.00	11.95	1	101	0.99%
2023/02/23	1	11.00	0	0.00	11.05	1	80	1.25%
2022/09/29	0	0.00	1	11.30	11.20	-1	1,044	-0.10%
2022/09/22	1	12.40	0	0.00	12.30	1	1,046	0.10%
2022/09/12	5	12.85	5	12.95	12.70	0	1,007	0.00%
2022/08/29	1	12.15	1	12.30	12.35	0	1,239	0.00%
2022/08/25	0	0.00	2	12.60	12.65	-2	1,218	-0.16%
2022/08/24	1	12.70	0	0.00	12.55	1	1,216	0.08%
2022/08/23	1	13.10	0	0.00	12.95	1	1,204	0.08%
2022/08/19	14	13.09	14	13.16	13.05	0	1,175	0.00%
2022/08/18	1	13.05	1	13.15	13.20	0	1,004	0.00%
2022/08/17	0	0.00	10	13.05	13.00	-10	992	-1.01%
2022/08/16	15	13.13	14	14.17	12.95	1	979	0.10%
2022/08/15	9	13.15	8	13.40	13.80	1	888	0.11%
2022/08/10	0	0.00	1	12.70	12.65	-1	827	-0.12%
2022/08/09	0	0.00	1	12.55	12.45	-1	822	-0.12%
2022/08/08	4	12.15	0	0.00	12.35	4	820	0.49%
2022/08/05	1	12.50	1	12.60	12.50	0	817	0.00%
2022/08/04	1	12.45	1	12.85	12.50	0	819	0.00%
2022/08/02	1	12.55	10	12.50	12.60	-9	811	-1.11%
2022/08/01	1	13.05	1	12.90	12.80	0	804	0.00%
2022/07/28	3	12.55	0	0.00	12.20	3	757	0.40%
2022/07/27	2	12.00	1	12.30	12.15	1	722	0.14%
2022/07/26	31	13.20	20	13.09	12.55	11	714	1.54%
2022/06/16	0	0.00	1	12.90	13.40	-1	506	-0.20%
2022/06/15	1	13.10	0	0.00	12.85	1	475	0.21%
2022/05/24	0	0.00	2	12.45	12.00	-2	1,178	-0.17%
2022/05/23	0	0.00	5	12.31	12.30	-5	1,187	-0.42%
2022/05/20	0	0.00	6	12.21	12.00	-6	1,189	-0.50%
2022/04/26	0	0.00	3	12.30	12.45	-3	1,903	-0.16%
2022/04/25	2	11.60	3	11.35	11.35	-1	1,865	-0.05%
2022/04/22	1	12.05	1	12.10	12.10	0	1,921	0.00%
2022/04/20	1	12.40	0	0.00	12.35	1	1,959	0.05%
2022/04/12	1	12.95	0	0.00	12.75	1	2,059	0.05%
2022/04/11	1	13.10	0	0.00	12.80	1	2,090	0.05%
2022/03/29	2	14.30	0	0.00	14.20	2	2,883	0.07%
2022/03/03	0	0.00	1	16.15	16.05	-1	3,971	-0.03%
2022/02/25	0	0.00	10	15.65	15.65	-10	4,010	-0.25%
2022/02/24	2	16.23	1	16.55	15.60	1	4,018	0.02%
2022/02/15	0	0.00	10	15.81	15.75	-10	4,149	-0.24%
2022/02/11	0	0.00	7	17.40	16.35	-7	4,194	-0.17%
2022/02/09	0	0.00	0	15.30	15.30	0	3,700	0.00%
2022/01/24	2	14.90	0	0.00	15.00	2	4,691	0.04%
2022/01/06	0	0.00	3	17.10	17.05	-3	6,040	-0.05%
2022/01/05	0	0.00	2	17.20	17.15	-2	6,053	-0.03%
2022/01/04	2	17.50	0	0.00	17.20	2	6,070	0.03%
2021/12/29	1	17.55	0	0.00	17.65	1	6,185	0.02%
2021/12/28	10	17.80	15	17.80	17.55	-5	6,209	-0.08%
2021/12/27	17	17.89	0	0.00	17.65	17	6,216	0.27%
2021/12/24	36	18.16	51	17.91	17.75	-15	6,319	-0.24%
2021/12/23	30	18.30	8	17.98	18.20	22	5,937	0.37%
2021/12/22	0	0.00	10	17.50	17.55	-10	5,860	-0.17%
2021/12/21	10	17.53	0	0.00	17.40	10	5,920	0.17%
2021/12/16	3	17.38	0	0.00	17.40	3	5,949	0.05%
2021/12/14	0	0.00	6	17.44	16.85	-6	6,036	-0.10%
2021/12/13	5	17.95	2	17.95	17.40	3	6,157	0.05%
2021/12/10	0	0.00	12	17.56	17.70	-12	6,543	-0.18%
2021/12/09	7	17.54	40	17.51	17.55	-33	6,995	-0.47%
2021/12/08	23	18.22	14	18.40	17.45	9	7,288	0.12%
2021/12/07	43	18.13	3	17.57	18.40	40	7,095	0.56%
2021/12/06	2	17.00	32	17.11	17.10	-30	7,015	-0.43%
2021/12/03	2	17.00	0	0.00	17.00	2	7,236	0.03%
2021/12/02	10	17.35	10	17.05	16.90	0	7,412	0.00%
2021/12/01	36	17.14	1	17.10	17.05	35	7,428	0.47%
2021/11/30	0	0.00	5	16.70	16.85	-5	7,576	-0.07%
2021/11/26	1	16.85	0	0.00	16.85	1	7,721	0.01%
2021/11/25	5	17.65	0	0.00	17.35	5	7,712	0.06%
2021/11/24	1	17.60	0	0.00	17.35	1	7,720	0.01%
2021/11/22	2	18.13	0	0.00	17.80	2	7,850	0.03%
2021/11/19	6	18.62	0	0.00	18.20	6	7,887	0.08%
2021/11/18	2	17.45	21	17.55	19.00	-19	7,828	-0.24%
2021/11/17	16	17.90	0	0.00	17.65	16	7,428	0.22%
2021/11/12	0	0.00	29	16.98	16.80	-29	7,127	-0.41%
2021/11/11	5	17.41	0	0.00	17.05	5	7,108	0.07%
2021/11/10	1	17.80	6	17.85	17.75	-5	7,071	-0.07%
2021/11/09	1	17.95	6	18.10	17.85	-5	7,036	-0.07%
2021/11/08	2	17.70	0	0.00	17.70	2	6,934	0.03%
2021/11/05	12	17.90	7	18.01	17.60	5	6,902	0.07%
2021/11/04	16	17.43	41	18.82	17.65	-25	6,836	-0.37%
2021/11/03	4	17.54	8	17.81	17.55	-4	6,541	-0.06%
2021/11/02	10	17.47	4	17.65	17.65	6	6,506	0.09%
2021/11/01	25	18.53	6	17.75	18.45	19	6,446	0.29%
2021/10/29	6	17.57	4	18.05	17.35	2	5,893	0.03%
2021/10/28	4	17.64	2	18.20	17.30	2	5,643	0.04%
2021/10/27	2	17.20	35	17.28	17.25	-33	5,433	-0.61%
2021/10/26	68	17.61	50	17.69	17.05	18	5,321	0.34%
2021/10/25	20	17.40	0	0.00	17.05	20	5,102	0.39%
2021/10/22	25	18.16	20.2	18.08	18.45	4.9	4,942	0.10%
2021/10/21	0	0.00	1.2	16.63	16.80	-1.2	4,678	-0.02%
2021/10/20	1	15.10	0	0.00	15.30	1	4,422	0.02%
2021/10/07	4	14.90	4	14.90	15.10	0	4,070	0.00%
2021/09/30	0	0.00	1	14.65	15.70	-1	3,726	-0.03%
2021/09/29	4	14.20	15	14.30	14.30	-11	3,621	-0.30%
2021/09/28	10	15.20	12	15.15	14.95	-2	3,542	-0.06%
2021/09/23	12	16.60	0	0.00	16.25	12	3,384	0.35%
2021/09/22	0	0.00	9	16.97	16.40	-9	3,325	-0.27%
2021/09/17	20	16.80	0	0.00	16.70	20	3,259	0.61%
2021/09/14	8	18.50	0	0.00	18.20	8	2,643	0.30%
2021/09/13	10	17.90	0	0.00	17.60	10	2,165	0.46%
2021/09/10	5	18.42	5	18.56	17.15	0	1,841	0.00%
2021/09/09	1	18.20	1	18.15	17.80	0	1,650	0.00%
2021/09/08	1	18.25	1	18.35	17.60	0	1,401	0.00%
2021/09/07	3	16.22	3	16.18	17.05	0	1,158	0.00%
2021/09/06	0	0.00	1	16.90	15.50	-1	955	-0.10%
2021/09/03	3	17.55	2.2	17.90	17.20	0.8	875	0.09%
2021/09/01	0	0.00	0.3	15.00	15.00	-0.3	556	-0.05%
2021/08/26	0	0.00	1	14.70	14.40	-1	430	-0.23%
2021/08/25	1	13.95	0	0.00	14.15	1	269	0.37%
2020/10/13	0	0.00	0	9.22	9.13	0	116	0.00%
2020/07/29	0	0.00	1	9.03	9.25	-1	266	-0.37%
2020/07/23	0	0.00	1	10.20	10.15	-1	258	-0.39%
2020/07/22	5	9.90	5	10.08	10.15	0	255	0.00%
2020/07/21	18	9.79	18	9.85	9.92	0	250	0.00%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/17	1	11.35	0	0.00	11.35	1	231	0.43%
2019/09/26	0	0.00	3	12.55	12.35	-3	162	-1.85%
2019/09/25	3	12.45	0	0.00	12.50	3	161	1.85%
2019/09/23	0	0.00	5.8	12.40	12.40	-5.8	172	-3.36%
2019/09/20	0	0.00	1	12.45	12.35	-1	172	-0.58%
2019/09/19	5	12.35	0	0.00	12.35	5	170	2.93%
2019/03/11	1	13.80	1	13.50	13.55	0	146	0.00%
2019/03/06	1	14.95	1	14.90	14.95	0	128	0.00%
2019/02/20	1	14.45	1	14.70	14.40	0	113	0.00%
2019/01/11	1	13.00	1	13.10	12.95	0	91	0.00%
2018/12/24	1	13.10	1	12.95	13.10	0	99	0.00%
2018/12/18	1	13.10	1	13.35	13.10	0	104	0.00%
2018/09/07	2	14.60	2	14.55	14.15	0	258	0.00%
2018/08/31	2	14.05	2	13.75	13.95	0	594	0.00%
2018/07/25	1	14.55	1	14.75	15.10	0	908	0.00%
2018/06/21	1	16.30	1	16.40	16.30	0	1,756	0.00%
2018/06/12	0	0.00	1	16.90	16.70	-1	2,133	-0.05%
2018/06/11	1	17.30	0	0.00	17.50	1	2,099	0.05%
2018/05/04	0	0.00	3	14.95	14.90	-3	1,562	-0.19%
2018/04/25	3	19.30	0	0.00	18.50	3	1,480	0.20%
2018/04/17	0	0.00	2	18.70	18.20	-2	1,238	-0.16%
2018/04/16	1	18.80	1	19.00	19.85	0	1,182	0.00%
2018/04/13	5	19.20	11	18.25	18.10	-6	1,063	-0.56%
2018/04/12	8	18.36	20	16.78	18.80	-12	994	-1.21%
2018/04/11	3	17.30	25	17.73	17.10	-22	940	-2.34%
2018/04/10	33	18.14	17	17.87	17.65	16	916	1.75%
2018/04/09	6	18.78	16	19.31	19.35	-10	852	-1.17%
2018/04/03	8	17.16	4	17.16	17.60	4	742	0.54%
2018/04/02	21	16.65	0	0.00	16.00	21	706	2.97%
2018/03/22	5	17.95	0	0.00	17.05	5	601	0.83%
2018/03/21	3	16.60	0	0.00	17.40	3	576	0.52%
2018/03/20	3	17.00	5	16.00	16.95	-2	549	-0.36%
2018/03/16	6	20.05	3	19.38	19.60	3	487	0.62%
2018/03/13	0	0.00	25	15.25	15.25	-25	183	-13.60%