台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    90.7
  • 漲跌
    ▼3.6
  • 漲幅
    -3.82%
  • 成交量
    3,602
  • 產業
    上櫃 電腦及週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002090.7090.70-205,707-0.35%
2025/02/19191.001894.0394.30-175,651-0.30%
2025/02/18192.4000.0090.0015,5870.02%
2025/02/171382.491583.2987.80-25,477-0.04%
2025/02/14881.551080.8379.90-25,112-0.04%
2025/02/13478.051.178.6278.702.94,7550.06%
2025/02/122478.1028.178.0278.80-4.14,444-0.09%
2025/02/11470.98271.6574.5023,7660.05%
2025/02/102467.41767.4167.80173,5610.48%
2025/02/072565.08665.4065.70193,3190.57%
2025/01/2200.00154.9055.10-12,950-0.03%
2025/01/1700.00156.2056.20-12,922-0.03%
2025/01/1600.00157.7057.20-12,901-0.03%
2025/01/14258.1500.0058.3022,8610.07%
2025/01/10159.4000.0059.6012,7980.04%
2025/01/0900.00159.6058.80-12,767-0.04%
2025/01/07265.05766.7763.90-52,616-0.19%
2025/01/06564.52563.1865.1002,2660.00%
2025/01/03363.57165.1063.8022,1460.09%
2025/01/023765.243164.4765.2062,0070.30%
2024/12/3100.00263.1564.30-21,330-0.15%
2024/12/27156.9000.0056.8011,0300.10%
2024/12/2600.001261.3658.40-12991-1.21%
2024/12/25259.95560.4460.00-3858-0.35%
2024/12/244259.933360.3159.1097781.16%
2024/12/2300.00157.4058.80-1676-0.15%
2024/12/19656.13155.6056.2055310.94%
2024/12/18255.15555.7055.50-3483-0.62%
2024/11/2500.000.152.3052.60-0.1500-0.02%
2024/11/0800.00252.1050.70-2987-0.20%
2024/10/21150.40149.5050.6001,2380.00%
2024/10/18148.9000.0049.3011,2560.08%
2024/10/1600.00148.6548.95-11,301-0.08%
2024/09/260.252.1000.0051.200.22,5170.01%
2024/09/251353.231053.2852.3032,5830.12%
2024/09/230.152.7000.0052.300.12,6930.00%
2024/09/09152.4000.0052.7012,8770.03%
2024/09/0500.00155.4053.90-12,903-0.03%
2024/09/04254.85155.8054.0012,9270.03%
2024/09/0300.00258.5058.00-22,939-0.07%
2024/09/02257.90156.8057.2012,9620.03%
2024/08/30156.1000.0056.1013,0870.03%
2024/08/2600.00158.7057.60-13,777-0.03%
2024/08/23258.0000.0058.6023,9310.05%
2024/08/22160.1000.0059.2013,9720.03%
2024/08/21261.5000.0059.6024,0330.05%
2024/08/2000.00762.4361.70-74,008-0.17%
2024/08/19761.1300.0061.0073,9370.18%
2024/08/14253.20352.7351.90-13,895-0.03%
2024/08/13249.7800.0050.6023,8460.05%
2024/08/1200.00149.7549.00-13,863-0.03%
2024/08/0900.00248.8049.15-23,929-0.05%
2024/08/08347.85148.6047.0023,9530.05%
2024/08/0700.00146.0046.50-13,991-0.03%
2024/08/06241.73243.0042.3004,0560.00%
2024/08/0500.00145.3045.30-14,111-0.02%
2024/08/0100.00253.3552.90-24,763-0.04%
2024/07/30149.9000.0050.8014,8630.02%
2024/07/29353.5000.0050.3034,9170.06%
2024/07/26153.70253.4054.10-14,950-0.02%
2024/07/2200.00156.1055.40-15,184-0.02%
2024/07/1900.00157.2057.00-15,244-0.02%
2024/07/18359.0700.0058.7035,2410.06%
2024/07/1700.00162.5061.10-15,210-0.02%
2024/07/15161.5000.0061.5015,1780.02%
2024/07/12264.65365.4363.30-15,146-0.02%
2024/07/110.165.701166.3166.50-115,048-0.22%
2024/07/10565.121564.4765.80-104,957-0.20%
2024/07/091064.1100.0064.10104,8560.21%
2024/07/08463.1000.0062.5044,7620.08%
2024/07/051066.251364.2865.60-34,648-0.06%
2024/07/041360.742360.6163.60-104,296-0.23%
2024/07/0200.00957.7858.10-94,127-0.22%
2024/07/011158.68159.1058.60104,1060.24%
2024/06/281258.96257.1558.00104,0380.25%
2024/06/24156.30156.3056.0003,9020.00%
2024/06/2000.00155.5055.80-13,958-0.03%
2024/06/19353.8700.0053.7033,9480.08%
2024/06/18154.3000.0054.1014,0180.02%
2024/06/17254.4500.0054.8024,2550.05%
2024/06/1100.00152.6052.30-14,293-0.02%
2024/06/06156.5000.0054.9014,2300.02%
2024/06/05358.87156.1055.8024,1720.05%
2024/06/043862.843561.0360.1034,0430.07%
2024/05/31153.70254.0053.70-13,394-0.03%
2024/05/30256.30255.0054.1003,3750.00%
2024/05/29159.40557.9857.50-43,323-0.12%
2024/05/28154.60155.0055.5003,1570.00%
2024/05/2700.00154.0054.50-13,098-0.03%
2024/05/22153.30153.4053.2002,9590.00%
2024/05/21151.3000.0053.0012,8770.03%
2024/05/16150.90151.2050.5002,8090.00%
2024/05/15251.75451.6551.80-22,776-0.07%
2024/05/14350.90351.2051.0002,7010.00%
2024/05/13252.5000.0050.4022,6440.08%
2024/05/10254.25156.7053.9012,5770.04%
2024/05/09956.29855.4155.0012,4880.04%
2024/05/085459.415956.1855.80-52,394-0.21%
2024/05/07457.43257.7557.7021,9700.10%
2024/05/06154.0000.0054.0011,7210.06%
2024/05/0200.00254.1553.90-21,587-0.13%
2024/04/30453.38153.2052.5031,5150.20%
2024/04/26653.88654.2053.8001,3850.00%
2024/04/25651.18549.8049.9511,2030.08%
2024/04/243046.283047.0348.0501,1270.00%
2024/04/19144.80144.5044.3501,1100.00%
2024/04/154051.304050.5050.4001,0720.00%
2024/04/10151.2000.0051.1011,0530.09%
2024/04/0900.00351.6051.20-31,048-0.29%
2024/04/08453.3000.0053.6041,0220.39%
2024/03/25554.02553.0053.0008790.00%
2024/03/20153.60353.6053.40-2685-0.29%
2024/03/19450.3500.0050.5044330.92%
2024/03/1800.00246.6847.20-2320-0.62%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音