菱光 (8249)-元富-世貿券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	62.07	52	60.58	60.10	-49	12,072	-0.41%
2024/11/19	7.1	62.96	8	63.20	62.50	-0.9	11,974	-0.01%
2024/11/18	8	61.75	6	62.83	60.90	2	11,779	0.02%
2024/11/15	7	64.23	9	64.40	63.30	-2	11,720	-0.02%
2024/11/14	17	66.59	0	0.00	65.00	17	11,639	0.15%
2024/11/13	4	67.50	12	68.98	67.70	-8	11,556	-0.07%
2024/11/12	11	68.46	0	68.70	68.90	11	11,459	0.10%
2024/11/11	9	68.27	33	69.35	69.40	-24	11,252	-0.21%
2024/11/08	34	69.29	12	68.93	67.70	22	10,995	0.20%
2024/11/07	28	71.15	15	70.97	70.00	13	10,833	0.12%
2024/11/06	60	72.04	68	71.85	72.00	-8	10,628	-0.08%
2024/11/05	9	70.34	60	71.88	71.70	-51	9,833	-0.52%
2024/11/04	32.1	68.92	28	70.84	67.40	4.1	9,386	0.04%
2024/11/01	19	61.05	43	63.56	69.80	-24	8,788	-0.27%
2024/10/30	22	67.20	8	68.23	63.50	14	8,510	0.16%
2024/10/29	71	70.43	26	69.68	69.20	45	8,264	0.54%
2024/10/28	99	71.02	81	71.26	73.50	18	7,664	0.23%
2024/10/25	65	69.22	52.4	71.07	67.60	12.6	6,844	0.18%
2024/10/24	1	65.00	9	64.57	67.10	-8	5,937	-0.13%
2024/10/23	31	61.15	11.9	61.08	61.00	19.1	5,840	0.33%
2024/10/22	6	64.30	8	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	12	48.87	8	50.32	48.95	4	5,478	0.07%
2024/10/07	35	49.36	37	49.87	48.10	-2	5,255	-0.04%
2024/10/04	22	52.85	10	52.32	50.80	12	5,115	0.23%
2024/10/01	12	56.97	38	58.50	56.40	-26	4,948	-0.53%
2024/09/30	16	61.03	1	61.50	61.00	15	4,864	0.31%
2024/09/27	0	0.00	1	59.80	61.20	-1	4,815	-0.02%
2024/09/26	8	59.90	0	58.30	58.50	8	4,779	0.17%
2024/09/24	1	58.50	4	59.93	60.50	-3	4,720	-0.06%
2024/09/23	2	59.75	17	60.18	62.00	-15	4,651	-0.32%
2024/09/20	3	56.73	5	56.58	56.40	-2	4,565	-0.04%
2024/09/19	31	55.40	3	55.47	56.70	28	4,511	0.62%
2024/09/18	19	56.54	8	55.18	56.90	11	4,434	0.25%
2024/09/16	3	53.90	5	54.36	55.20	-2	4,262	-0.05%
2024/09/13	17	47.72	14.1	49.82	50.20	3	3,840	0.08%
2024/09/12	39	44.57	32.1	45.30	45.70	7	3,360	0.21%
2024/09/11	9	40.07	5	41.35	41.55	4	2,518	0.16%
2024/09/10	37	38.47	40	38.38	37.80	-3	2,280	-0.13%
2024/09/09	11	36.27	6.1	37.07	38.25	4.9	1,388	0.35%
2024/09/06	0	0.00	2	34.08	34.80	-2	852	-0.23%
2024/09/04	1	31.30	1	30.60	30.55	0	731	0.00%
2024/08/30	1	32.85	0	0.00	31.70	1	698	0.14%
2024/08/28	0	0.00	2	32.78	32.65	-2	672	-0.30%
2024/08/22	0	0.00	1	29.60	29.45	-1	550	-0.18%
2024/08/21	0	0.00	1	29.60	29.60	-1	545	-0.18%
2024/08/15	1	29.95	0	0.00	29.80	1	514	0.19%
2024/08/13	1	29.95	0	0.00	29.90	1	461	0.22%
2024/08/12	1	29.50	2	30.03	29.95	-1	445	-0.22%
2024/08/07	0	0.00	1	27.15	27.15	-1	392	-0.26%
2024/08/05	1	25.50	0	0.00	25.05	1	381	0.26%
2024/07/29	1	27.70	0	0.00	27.45	1	356	0.28%
2024/07/18	0	0.00	2	30.10	29.90	-2	322	-0.62%
2024/07/17	0	0.00	3	29.95	29.95	-3	315	-0.95%
2024/07/15	7	30.42	2	30.00	30.00	5	295	1.69%
2024/05/29	1	29.90	0	0.00	29.95	1	115	0.87%
2024/03/28	0	0.00	1	29.25	29.50	-1	165	-0.60%
2024/03/27	0	0.00	4	29.10	29.35	-4	165	-2.42%
2024/03/26	5	29.68	0	0.00	29.20	5	165	3.02%
2024/03/22	0	0.00	4	29.39	29.35	-4	164	-2.43%
2024/03/21	8	29.50	4	29.44	29.40	4	164	2.43%
2024/03/20	10	29.47	10	29.10	29.00	0	171	0.00%
2024/02/27	0	0.00	2	30.93	30.65	-2	140	-1.43%
2024/02/26	0.1	31.10	0	0.00	31.00	0.1	139	0.07%
2024/02/22	1	31.55	0	0.00	31.10	1	135	0.74%
2024/02/21	2	30.55	0	0.00	32.55	2	117	1.70%
2024/01/04	0.1	29.50	0	0.00	29.45	0.1	87	0.09%
2023/12/21	0.1	29.80	0	0.00	29.70	0.1	90	0.11%
2023/12/15	0	0.00	1	29.90	30.20	-1	95	-1.05%
2023/12/14	1	29.45	0	0.00	29.45	1	86	1.16%
2023/10/03	0	0.00	1	29.70	29.50	-1	382	-0.26%
2023/09/20	2	29.25	2	29.05	29.05	0	466	0.00%
2023/09/11	1	28.70	0	0.00	28.60	1	510	0.20%
2023/08/09	1	31.95	0	0.00	30.95	1	551	0.18%
2023/06/21	0	0.00	2	31.75	31.75	-2	465	-0.43%
2023/06/20	2	31.10	0	0.00	31.40	2	448	0.45%
2023/05/25	0	0.00	1	30.90	30.90	-1	497	-0.20%
2023/04/21	0	0.00	2	30.63	30.00	-2	591	-0.34%
2023/04/14	0	0.00	3	31.85	31.80	-3	682	-0.44%
2023/04/13	1	31.90	0	0.00	31.75	1	672	0.15%
2023/04/12	2	31.40	0	0.00	31.90	2	656	0.30%
2023/04/10	0	31.30	0	0.00	31.30	0	638	0.00%
2023/03/29	2	31.50	0	0.00	31.60	2	586	0.34%
2023/03/28	0	0.00	3	30.25	30.65	-3	564	-0.53%
2023/03/27	3	31.43	0	0.00	30.45	3	558	0.54%
2023/03/24	0	0.00	8	30.63	30.55	-8	543	-1.47%
2023/03/14	0	0.00	1	28.60	28.50	-1	594	-0.17%
2023/03/13	8	29.85	0	0.00	29.85	8	587	1.36%
2023/03/07	0	0.00	8	29.26	29.60	-8	573	-1.40%
2023/03/02	10	29.21	2	29.23	29.25	8	588	1.36%
2023/03/01	1	28.75	4	28.30	28.50	-3	583	-0.51%
2023/02/16	2	27.20	0	0.00	27.30	2	829	0.24%
2023/02/13	1	27.15	0	0.00	27.10	1	918	0.11%
2023/02/10	1	27.90	0	0.00	27.90	1	942	0.11%
2023/01/30	0	0.00	1	28.70	28.90	-1	1,057	-0.09%
2023/01/12	1	29.85	1	29.85	29.70	0	1,020	0.00%
2023/01/11	1	30.75	0	0.00	30.75	1	1,004	0.10%
2023/01/06	0	0.00	8	28.30	28.20	-8	848	-0.94%
2023/01/05	8	28.10	0	0.00	28.10	8	844	0.95%
2022/12/15	0	0.00	1	29.20	29.20	-1	799	-0.13%
2022/12/14	0	0.00	1	28.35	28.10	-1	786	-0.13%
2022/12/13	1	28.15	0	0.00	28.20	1	781	0.13%
2022/12/12	0	0.00	12	28.51	28.05	-12	765	-1.57%
2022/12/06	1	26.95	0	0.00	27.00	1	702	0.14%
2022/12/05	4	27.96	0	0.00	28.00	4	694	0.58%
2022/12/02	1	27.75	0	0.00	27.85	1	689	0.15%
2022/11/30	1	27.80	1	27.70	27.65	0	673	0.00%
2022/11/29	0	0.00	2	27.15	27.20	-2	665	-0.30%
2022/11/25	3	26.98	0	0.00	26.80	3	651	0.46%
2022/11/24	0	0.00	3	28.42	27.85	-3	636	-0.47%
2022/11/23	0	0.00	2	28.40	28.30	-2	627	-0.32%
2022/11/22	10	28.40	1	28.50	28.40	9	616	1.46%
2022/11/21	0	0.00	4	27.50	27.40	-4	568	-0.70%
2022/11/16	2	28.60	0	0.00	28.25	2	515	0.39%
2022/11/15	2	28.98	3	29.08	28.20	-1	488	-0.20%
2022/11/14	5	27.33	1	29.25	29.25	4	444	0.90%
2022/11/11	0	0.00	9	26.90	26.60	-9	334	-2.69%
2022/11/10	5	26.70	7	27.59	26.70	-2	314	-0.64%
2022/11/08	9	26.06	8	26.40	25.30	1	240	0.42%
2022/11/07	5	26.10	12	26.68	26.15	-7	209	-3.34%
2022/11/04	0	0.00	1	26.20	26.20	-1	135	-0.74%
2022/11/03	10	23.68	0	0.00	23.85	10	79	12.52%
2022/11/01	0	0.00	2	21.55	21.55	-2	49	-4.04%
2022/10/20	0	0.00	1	20.90	21.15	-1	48	-2.04%
2022/10/14	0	0.00	3	21.02	21.00	-3	52	-5.76%
2022/09/23	1	21.50	0	0.00	21.55	1	49	2.03%
2022/08/23	1	22.10	0	0.00	22.05	1	55	1.79%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.00%
2022/08/04	0	0.00	8	20.48	20.60	-8	49	-16.16%
2022/07/26	0	20.50	0	0.00	21.20	0	50	0.00%
2022/07/18	0	0.00	1	20.90	20.65	-1	54	-1.84%
2022/07/06	0	0.00	2	21.60	21.45	-2	55	-3.60%
2022/07/01	0	0.00	2	21.70	21.65	-2	56	-3.56%
2022/04/28	0	0.00	4	20.70	20.95	-4	64	-6.22%
2022/04/27	4	20.25	0	0.00	20.25	4	62	6.38%
2022/04/19	0	0.00	0	19.55	21.70	0	65	0.00%
2022/04/18	0	0.00	0	22.75	21.60	0	67	0.00%
2022/04/07	2	22.10	0	0.00	22.30	2	80	2.48%
2022/04/06	0	22.58	0	0.00	22.10	0	82	0.00%
2022/03/25	0	24.20	0	0.00	22.85	0	91	0.00%
2022/02/23	0	23.35	0	0.00	23.50	0	122	0.00%
2022/02/09	0	24.40	0	0.00	23.70	0	184	0.00%
2022/01/11	2	24.00	0	0.00	24.00	2	251	0.80%
2022/01/06	2	24.63	0	0.00	24.70	2	252	0.79%
2022/01/04	0	0.00	1	25.15	25.15	-1	255	-0.39%
2021/12/27	0	0.00	1	25.15	25.20	-1	265	-0.38%
2021/12/14	1	24.70	0	0.00	24.80	1	307	0.32%
2021/11/25	1	26.25	0	0.00	26.25	1	568	0.18%
2021/11/23	1	26.75	2	27.15	26.75	-1	664	-0.15%
2021/11/22	0	0.00	3	27.33	27.45	-3	737	-0.41%
2021/11/18	1	26.80	0	0.00	26.90	1	767	0.13%
2021/11/16	0	0.00	1	27.45	27.10	-1	787	-0.13%
2021/11/15	0	0.00	2	27.20	26.50	-2	787	-0.25%
2021/11/11	0	0.00	2	26.80	26.95	-2	818	-0.24%
2021/11/05	2	26.65	3	27.97	26.30	-1	917	-0.11%
2021/11/02	2	26.35	0	0.00	26.00	2	997	0.20%
2021/10/27	5	26.68	5	27.50	26.45	0	1,122	0.00%
2021/10/25	0	0.00	1	26.95	27.00	-1	1,125	-0.09%
2021/10/20	1	26.60	0	0.00	26.35	1	1,365	0.07%
2021/10/19	0	0.00	6	27.28	26.65	-6	1,405	-0.43%
2021/10/15	0	0.00	8	26.54	26.70	-8	1,424	-0.56%
2021/10/08	0	0.00	1	26.40	26.35	-1	1,474	-0.07%
2021/10/05	0	0.00	5	26.05	26.05	-5	1,529	-0.33%
2021/10/04	2	24.80	2	25.30	25.30	0	1,542	0.00%
2021/09/30	0	0.00	2	25.60	25.80	-2	1,575	-0.13%
2021/09/29	13	24.87	3	25.70	25.70	10	1,606	0.62%
2021/09/28	7	25.29	1	25.55	25.35	6	1,654	0.36%
2021/09/27	12	26.00	0	0.00	25.70	12	1,678	0.72%
2021/09/17	5	27.82	0	0.00	26.90	5	1,765	0.28%
2021/09/15	0	0.00	2	29.00	28.80	-2	1,852	-0.11%
2021/09/14	3	28.53	0	0.00	28.50	3	2,054	0.15%
2021/09/13	0	0.00	1	29.70	29.45	-1	2,062	-0.05%
2021/09/10	4	28.84	0	0.00	28.40	4	2,059	0.19%
2021/09/09	2	29.80	0	0.00	29.90	2	2,035	0.10%
2021/09/07	0	0.00	1	33.00	33.00	-1	2,016	-0.05%
2021/09/01	0	0.00	6	30.97	31.85	-6	1,973	-0.30%
2021/08/31	0	0.00	2	30.10	30.05	-2	1,933	-0.10%
2021/08/30	8	29.99	0	0.00	29.40	8	1,924	0.42%
2021/08/27	2	30.00	1	30.80	29.25	1	1,898	0.05%
2021/08/26	1	32.00	1	30.05	32.00	0	1,832	0.00%
2021/08/24	0	0.00	3	28.65	28.70	-3	1,742	-0.17%
2021/08/23	0	0.00	0.6	28.50	28.60	-0.6	1,730	-0.04%
2021/08/17	0	29.00	0	0.00	28.65	0	1,679	0.00%
2021/08/04	0	0.00	1	29.00	29.05	-1	1,492	-0.07%
2021/07/27	1	30.00	1	28.75	28.65	0	1,366	0.00%
2021/07/22	0	0.00	5	28.85	28.70	-5	1,230	-0.41%
2021/07/21	5	28.60	0	0.00	28.60	5	1,243	0.40%
2021/07/05	0	0.00	1	28.80	29.00	-1	1,293	-0.08%
2021/06/24	0	0.00	12	28.52	28.45	-12	1,163	-1.03%
2021/06/23	12	28.64	30	28.65	28.45	-18	1,113	-1.62%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/15	0	0.00	1	24.15	24.40	-1	953	-0.10%
2021/05/21	0	0.00	20	21.60	21.60	-20	1,022	-1.96%
2021/05/13	20	21.30	0	0.00	21.60	20	1,010	1.98%
2021/05/11	2	23.00	1	23.70	23.10	1	984	0.10%
2021/05/07	0	0.00	1	23.50	23.80	-1	970	-0.10%
2021/05/04	3	22.83	0	23.10	23.15	3	953	0.31%
2021/04/29	1	24.85	0	0.00	24.90	1	911	0.11%
2021/04/28	30	25.60	1	25.45	26.00	29	875	3.31%
2021/04/23	0	25.00	1	24.80	25.10	-1	801	-0.12%
2021/04/22	2	25.45	0	0.00	24.65	2	786	0.25%
2021/04/16	1	24.10	0	0.00	24.20	1	643	0.16%
2021/04/15	0	0.00	1	23.70	24.00	-1	641	-0.16%
2021/04/14	1	23.00	0	0.00	23.60	1	640	0.16%
2021/04/09	0	0.00	1	24.35	24.30	-1	600	-0.17%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/16	0	0.00	1	21.80	21.85	-1	458	-0.22%
2021/03/15	0	0.00	1	21.05	21.40	-1	443	-0.23%
2021/02/23	0	0.00	1	20.10	20.15	-1	426	-0.23%
2021/02/18	0	19.95	0	0.00	19.95	0	425	0.00%
2021/02/17	1	19.60	0	0.00	19.60	1	425	0.24%
2021/01/28	0	0.00	1	18.90	18.95	-1	444	-0.23%
2021/01/20	0	0.00	5	19.14	18.95	-5	442	-1.13%
2021/01/19	0	0.00	19	19.23	19.20	-19	437	-4.35%
2021/01/18	0	0.00	7	19.19	19.10	-7	435	-1.61%
2021/01/15	0	0.00	14	19.27	19.20	-14	433	-3.23%
2021/01/13	0	0.00	1	19.55	19.50	-1	427	-0.23%
2021/01/06	0	0.00	2	19.95	19.70	-2	404	-0.49%
2021/01/04	0	0.00	2	19.95	19.95	-2	393	-0.51%
2020/12/31	0	0.00	1	20.00	19.85	-1	390	-0.26%
2020/12/30	0	0.00	5	20.00	19.90	-5	387	-1.29%
2020/12/29	0	0.00	1	20.05	19.90	-1	383	-0.26%
2020/12/18	1	19.85	0	0.00	19.80	1	351	0.28%
2020/12/03	2	19.50	0	0.00	19.45	2	256	0.78%
2020/12/02	1	19.25	0	0.00	19.45	1	254	0.39%
2020/11/26	1	18.95	0	0.00	18.95	1	240	0.42%
2020/11/24	1	18.75	0	0.00	18.75	1	225	0.44%
2020/11/23	1	18.75	0	0.00	18.75	1	222	0.45%
2020/11/20	2	18.40	0	0.00	18.40	2	215	0.93%
2020/11/16	4	18.13	5	18.13	18.20	-1	200	-0.50%
2020/11/11	10	17.67	0	0.00	17.75	10	188	5.31%
2020/10/19	1	17.05	0	0.00	17.10	1	189	0.53%
2020/10/16	1	17.05	0	0.00	17.05	1	193	0.52%
2020/09/24	1	16.70	0	0.00	16.70	1	330	0.30%
2020/09/10	1	17.65	0	0.00	17.50	1	465	0.21%
2020/08/04	0	0.00	1	17.00	16.90	-1	459	-0.22%
2020/07/09	1	18.20	0	0.00	18.20	1	416	0.24%
2020/06/24	0	0.00	2	18.60	18.45	-2	185	-1.08%
2020/06/23	0	0.00	3	18.50	18.60	-3	182	-1.65%
2020/06/22	0	0.00	4	18.48	18.40	-4	179	-2.23%
2020/06/09	0	0.00	9	18.82	18.75	-9	189	-4.74%
2020/06/03	0	0.00	1	18.65	18.65	-1	189	-0.53%
2020/04/30	5	18.25	0	0.00	18.40	5	215	2.32%
2020/04/17	0	0.00	2	18.50	18.45	-2	243	-0.82%
2020/04/14	10	17.85	0	0.00	18.05	10	281	3.56%
2020/04/13	6	17.80	0	0.00	17.75	6	281	2.13%
2020/04/07	0	0.00	2	17.90	17.80	-2	317	-0.63%
2020/03/12	6	18.20	0	0.00	18.10	6	338	1.77%
2020/01/31	0	0.00	1	21.50	21.25	-1	278	-0.36%
2020/01/14	1	23.75	0	0.00	23.10	1	258	0.39%
2020/01/13	2	22.55	0	0.00	22.55	2	244	0.82%
2020/01/10	0	0.00	2	22.65	22.60	-2	239	-0.83%
2020/01/08	2	24.25	0	0.00	23.20	2	227	0.88%
2020/01/06	0	0.00	1	23.60	23.15	-1	195	-0.51%
2019/12/31	2	23.50	1	23.60	23.55	1	174	0.57%
2019/12/30	2	23.90	0	0.00	24.40	2	153	1.30%
2019/12/18	5	22.05	0	0.00	22.05	5	86	5.75%
2019/12/03	1	21.70	0	0.00	21.70	1	77	1.29%
2019/11/06	1	21.20	0	0.00	21.15	1	62	1.60%
2019/06/21	0	0.00	1	22.30	22.45	-1	80	-1.24%
2019/06/18	1	22.15	0	0.00	21.95	1	80	1.24%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/02	0	0.00	2	22.40	22.45	-2	73	-2.71%
2019/04/01	0	0.00	2	22.35	22.25	-2	71	-2.78%
2019/03/29	0	0.00	3	22.35	22.25	-3	70	-4.25%
2019/03/21	0	0.00	1	22.25	22.25	-1	65	-1.52%
2019/03/05	0	0.00	1	22.25	22.10	-1	57	-1.74%
2019/02/25	0	0.00	1	22.00	22.00	-1	53	-1.86%
2019/02/21	0	0.00	1	21.95	21.75	-1	51	-1.94%
2019/02/19	0	0.00	1	21.65	21.65	-1	53	-1.88%
2019/02/14	1	21.60	0	0.00	21.40	1	50	1.98%
2018/11/26	0	0.00	1	19.70	19.20	-1	73	-1.36%
2018/10/12	0	0.00	5	18.30	18.25	-5	130	-3.84%
2018/10/11	4	18.54	2	18.58	18.20	2	134	1.49%
2018/10/09	3	20.00	0	0.00	20.00	3	135	2.21%
2018/10/04	1	21.00	0	0.00	21.00	1	143	0.70%
2018/10/03	0	0.00	1	22.10	21.30	-1	142	-0.70%
2018/09/07	4	21.85	0	0.00	21.55	4	192	2.08%
2018/09/05	1	22.20	0	0.00	22.35	1	234	0.43%
2018/09/04	2	22.15	0	0.00	22.40	2	294	0.68%
2018/09/03	1	22.25	0	0.00	22.30	1	332	0.30%
2018/08/27	1	22.15	2	22.40	22.45	-1	340	-0.29%
2018/08/24	1	22.20	0	0.00	22.15	1	342	0.29%
2018/08/22	1	22.25	0	0.00	22.35	1	345	0.29%
2018/08/21	1	22.45	0	0.00	22.35	1	345	0.29%
2018/08/15	1	22.50	0	0.00	22.55	1	348	0.29%
2018/08/13	1	22.80	1	23.00	22.65	0	350	0.00%
2018/08/10	1	23.20	3	23.17	23.10	-2	349	-0.57%
2018/08/08	1	22.90	0	0.00	22.90	1	346	0.29%
2018/07/31	1	22.90	1	23.05	23.05	0	368	0.00%
2018/07/27	1	23.05	0	0.00	23.10	1	369	0.27%
2018/07/23	1	23.10	0	0.00	23.15	1	380	0.26%
2018/07/03	1	24.50	0	0.00	24.35	1	373	0.27%
2018/06/12	5	27.00	6	26.31	26.20	-1	416	-0.24%
2018/05/31	7	23.30	0	0.00	23.30	7	370	1.89%
2018/03/20	0	27.00	0	0.00	26.75	0	470	0.00%
2018/03/06	0	0.00	2	26.70	26.50	-2	483	-0.41%
2018/03/05	2	26.55	0	0.00	26.20	2	524	0.38%
2018/01/29	0	0.00	2	25.95	26.20	-2	823	-0.24%
2018/01/26	0	0.00	2	25.73	25.50	-2	811	-0.25%
2018/01/23	0	0.00	2	25.45	25.30	-2	826	-0.24%
2018/01/18	1	25.05	0	0.00	25.10	1	874	0.11%
2018/01/11	1	25.15	0	0.00	25.25	1	1,035	0.10%
2018/01/04	0	0.00	2	26.80	26.75	-2	1,266	-0.16%
2018/01/03	0	0.00	2	26.55	26.50	-2	1,323	-0.15%