朋程 (8255)-元富-世貿券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	185.51	184.00	-2	959	-0.21%
2024/05/08	0	0.00	1	183.50	186.00	-1	956	-0.10%
2024/05/02	0	0.00	1	187.00	188.00	-1	946	-0.11%
2024/04/30	2	191.00	1	191.50	186.50	1	942	0.11%
2024/04/26	2	186.00	4	185.88	184.00	-2	895	-0.22%
2024/04/25	3	185.83	0	0.00	185.50	3	882	0.34%
2024/04/24	4	186.13	5	185.00	186.00	-1	874	-0.11%
2024/04/22	0	0.00	1	174.50	174.00	-1	858	-0.12%
2024/04/19	2	177.50	0	0.00	177.00	2	854	0.23%
2024/04/16	1	177.00	0	0.00	176.50	1	832	0.12%
2024/04/15	0.1	182.00	1	182.00	182.00	-0.9	823	-0.11%
2024/04/12	2	183.75	3	184.00	180.50	-1	815	-0.12%
2024/04/11	1	189.00	1	190.50	188.00	0	766	0.00%
2024/04/09	6	185.83	0	187.50	184.00	6	724	0.82%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/03	2	183.00	0	0.00	184.00	2	711	0.28%
2024/04/01	0	0.00	6	185.25	185.00	-6	721	-0.83%
2024/03/29	10	183.15	1	178.00	184.00	9	733	1.23%
2024/03/28	0	174.75	0	0.00	178.50	0	669	0.00%
2024/03/27	0	0.00	11	175.95	178.00	-11	628	-1.75%
2024/03/25	0	0.00	2	175.00	173.50	-2	619	-0.32%
2024/03/20	10	169.90	0	0.00	170.00	10	652	1.53%
2024/03/19	1	169.00	0	0.00	169.50	1	677	0.15%
2024/03/13	1	171.00	0	0.00	170.00	1	705	0.14%
2024/03/11	1	174.00	0	0.00	174.00	1	723	0.14%
2024/03/08	1	171.50	1	173.00	171.50	0	715	0.00%
2024/03/07	1	171.00	0	0.00	169.50	1	698	0.14%
2024/03/06	9	172.33	0	0.00	172.00	9	696	1.29%
2024/02/16	0.5	171.53	1	171.50	172.50	-0.5	693	-0.07%
2024/02/01	1	168.50	0	0.00	167.50	1	681	0.15%
2024/01/31	0.1	170.00	0	0.00	168.50	0.1	684	0.01%
2024/01/26	0.1	169.50	0	0.00	168.00	0.1	686	0.02%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/15	0	177.00	0	0.00	175.50	0	659	0.00%
2024/01/12	0	0.00	0.1	176.00	175.00	-0.1	670	-0.01%
2024/01/05	0.1	177.50	0	0.00	175.50	0.1	674	0.01%
2024/01/03	0.2	181.00	0	0.00	180.50	0.2	670	0.03%
2023/12/27	0	0.00	12.2	185.50	185.50	-12.2	651	-1.88%
2023/12/26	12	188.00	1.1	184.73	187.00	10.9	629	1.73%
2023/12/21	0	181.00	1	180.97	180.50	-1	590	-0.17%
2023/12/19	2	176.00	2	178.25	179.50	0	575	0.00%
2023/12/15	3	182.67	4	184.00	182.50	-1	562	-0.18%
2023/12/14	2.3	180.83	26	180.08	181.50	-23.7	514	-4.60%
2023/12/13	0	0.00	25.1	177.00	175.50	-25.1	494	-5.06%
2023/12/12	0	0.00	2	178.00	178.00	-2	500	-0.40%
2023/12/08	2	177.50	0	0.00	174.00	2	505	0.40%
2023/12/07	50	178.80	0	0.00	176.50	50	515	9.69%
2023/11/29	0.1	175.00	3	175.00	175.50	-3	495	-0.60%
2023/11/27	1	169.00	2	171.00	168.00	-1	482	-0.21%
2023/11/22	2	172.00	0	0.00	171.50	2	490	0.41%
2023/11/21	0	0.00	1	171.50	170.00	-1	483	-0.21%
2023/11/16	2	169.50	0	0.00	169.00	2	488	0.41%
2023/11/15	0	167.00	1	167.00	167.00	-1	487	-0.20%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/06	0	0.00	2	169.25	169.00	-2	619	-0.32%
2023/11/03	0	0.00	1	167.50	167.00	-1	663	-0.15%
2023/10/31	2	162.50	0	0.00	162.50	2	745	0.27%
2023/10/17	0	0.00	1	173.50	171.00	-1	860	-0.12%
2023/10/16	0	170.00	1	170.00	169.50	-1	869	-0.11%
2023/10/11	2	168.50	0	0.00	167.50	2	930	0.21%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/04	1	170.00	0	0.00	169.50	1	1,164	0.09%
2023/10/02	2	170.25	2	171.00	171.00	0	1,268	0.00%
2023/09/26	1	172.00	0	0.00	169.00	1	1,275	0.08%
2023/09/15	0	179.00	0	0.00	177.50	0	1,331	0.00%
2023/09/12	0	0.00	1	177.00	176.50	-1	1,317	-0.08%
2023/09/11	1	171.00	1	172.50	170.00	0	1,302	0.00%
2023/08/24	0	0.00	1	164.50	165.00	-1	1,433	-0.07%
2023/08/23	0.2	167.00	0	0.00	165.00	0.2	1,439	0.01%
2023/08/21	0.2	167.00	0	0.00	166.50	0.2	1,457	0.01%
2023/08/18	1	165.50	0	0.00	165.50	1	1,458	0.07%
2023/08/17	2	165.50	6	163.67	166.50	-4	1,460	-0.27%
2023/08/16	4	165.75	0	0.00	165.50	4	1,453	0.28%
2023/08/15	0	166.00	0	0.00	164.50	0	1,442	0.00%
2023/08/14	3	164.50	1	164.50	164.50	2	1,436	0.14%
2023/08/10	0	0.00	0.1	180.00	176.50	-0.1	1,392	-0.01%
2023/08/09	0.1	180.50	0	0.00	177.00	0.1	1,351	0.01%
2023/08/08	0	0.00	1	176.50	175.00	-1	1,305	-0.08%
2023/07/31	0	0.00	1	186.00	183.00	-1	1,218	-0.08%
2023/07/28	1	183.00	1	184.00	184.00	0	1,204	0.00%
2023/07/27	1	183.00	5	182.80	185.00	-4	1,210	-0.33%
2023/07/26	0	178.00	0	0.00	178.50	0	1,204	0.00%
2023/07/21	2	177.25	0	0.00	179.50	2	1,189	0.17%
2023/07/19	2	180.25	0	0.00	177.50	2	1,190	0.17%
2023/07/18	0	0.00	0.4	183.00	181.50	-0.4	1,187	-0.03%
2023/07/17	0	185.00	0	0.00	184.00	0	1,179	0.00%
2023/07/14	1	186.50	0	0.00	187.00	1	1,169	0.09%
2023/07/11	1	194.50	2.1	192.27	194.00	-1.1	1,101	-0.10%
2023/07/10	0	0.00	3	184.17	185.00	-3	960	-0.31%
2023/07/07	2.1	169.76	0	0.00	168.50	2.1	895	0.23%
2023/06/30	0.1	171.00	0	0.00	170.50	0.1	1,084	0.00%
2023/06/26	1	179.50	0	0.00	179.00	1	1,623	0.06%
2023/06/15	0	182.50	1	184.00	182.00	-1	1,660	-0.06%
2023/06/14	1	185.50	0	187.00	183.50	1	1,655	0.06%
2023/06/13	0	0.00	0.1	182.00	184.00	-0.1	1,641	0.00%
2023/06/08	56	186.88	56	180.46	178.50	0	1,596	0.00%
2023/06/05	1	181.00	0	0.00	180.00	1	1,624	0.06%
2023/05/31	0	0.00	1	176.00	174.00	-1	1,716	-0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	0	0.00	1	175.50	175.50	-1	1,741	-0.06%
2023/05/15	0.1	167.00	0	0.00	166.00	0.1	1,813	0.00%
2023/05/10	0	0.00	2	169.50	172.00	-2	1,872	-0.11%
2023/05/09	1	170.00	10	169.00	169.00	-9	1,876	-0.48%
2023/05/08	0	0.00	2	174.50	174.50	-2	1,878	-0.11%
2023/05/04	0	0.00	4	174.50	175.00	-4	1,923	-0.21%
2023/05/02	1	183.50	0	0.00	181.00	1	1,989	0.05%
2023/04/25	11	179.27	7	175.07	174.50	4	2,031	0.20%
2023/04/24	0	0.00	2	181.50	183.00	-2	2,074	-0.10%
2023/04/21	1	178.00	1	180.00	177.50	0	2,073	0.00%
2023/04/20	3	183.50	4	182.38	182.00	-1	2,079	-0.05%
2023/04/19	0	189.00	1	187.50	187.00	-1	2,070	-0.05%
2023/04/18	0	186.50	0	0.00	186.50	0	2,068	0.00%
2023/04/17	2	190.00	4	190.25	190.00	-2	2,075	-0.10%
2023/04/13	8	188.63	0	0.00	185.00	8	2,063	0.39%
2023/04/12	17	193.56	10	192.00	192.00	7	2,047	0.34%
2023/04/11	2	196.50	0	0.00	197.00	2	2,025	0.10%
2023/04/10	10	189.65	10	191.00	191.00	0	1,981	0.00%
2023/04/07	7	192.64	6	192.67	192.00	1	1,989	0.05%
2023/04/06	1	196.00	2	195.75	195.50	-1	2,050	-0.05%
2023/03/31	8	192.75	17	194.65	195.00	-9	2,225	-0.40%
2023/03/30	11	193.27	9	193.61	193.50	2	2,184	0.09%
2023/03/29	13	194.42	12.5	195.78	194.00	0.5	2,138	0.02%
2023/03/28	5	195.40	8.5	194.35	189.00	-3.5	2,004	-0.17%
2023/03/27	0	0.00	5	188.80	187.00	-5	1,835	-0.27%
2023/03/24	3	179.00	3	177.50	175.50	0	1,723	0.00%
2023/03/23	1	176.48	0	0.00	175.00	1	1,701	0.06%
2023/03/20	0	0.00	1	164.50	165.50	-1	1,799	-0.06%
2023/03/17	0	163.00	0	0.00	163.00	0	1,835	0.00%
2023/03/15	0	166.00	0	0.00	165.00	0	1,845	0.00%
2023/03/07	1	178.00	1	178.50	178.00	0	1,896	0.00%
2023/03/06	1	175.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	2	167.50	0	0.00	167.50	2	1,868	0.11%
2023/02/21	6	180.33	6	179.25	178.00	0	1,822	0.00%
2023/02/20	6	178.92	6	176.00	176.00	0	1,795	0.00%
2023/02/17	2	178.25	3	177.00	177.00	-1	1,789	-0.06%
2023/02/16	3	175.83	3	179.00	180.00	0	1,786	0.00%
2023/02/15	3	175.99	3	173.00	173.00	0	1,764	0.00%
2023/02/14	1	172.50	1	171.00	171.00	0	1,732	0.00%
2023/02/13	1	171.00	2	169.50	169.50	-1	1,736	-0.06%
2023/02/10	0	0.00	1	170.50	171.00	-1	1,750	-0.06%
2023/02/09	3	181.50	1	178.50	175.00	2	1,754	0.11%
2023/02/08	2	176.50	1	175.50	175.50	1	1,727	0.06%
2023/02/07	1	176.00	1	176.50	175.50	0	1,750	0.00%
2023/02/03	0	0.00	1	177.00	178.00	-1	1,759	-0.06%
2023/02/02	2	176.25	1	177.00	177.50	1	1,753	0.06%
2023/02/01	0	0.00	5	173.00	176.00	-5	1,735	-0.29%
2023/01/30	1	166.00	0	0.00	163.50	1	1,669	0.06%
2023/01/17	1	157.50	1	157.00	157.00	0	1,652	0.00%
2023/01/12	5	159.00	0	0.00	158.50	5	1,652	0.30%
2023/01/04	1	161.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	0.00	1	164.00	165.00	-1	1,637	-0.06%
2022/12/30	1	162.00	0.1	163.50	163.50	1	1,638	0.06%
2022/12/29	0	0.00	0.1	160.50	163.50	-0.1	1,635	0.00%
2022/12/28	1.1	164.00	0.1	167.76	162.50	1	1,647	0.06%
2022/12/27	0	0.00	0	167.00	168.00	0	1,646	0.00%
2022/12/26	5.1	174.34	5	177.20	172.50	0.1	1,616	0.01%
2022/12/23	27	179.11	32	180.86	177.00	-5	1,539	-0.32%
2022/12/21	2	161.25	2	162.00	161.50	0	1,371	0.00%
2022/12/20	1	165.50	1	158.00	158.00	0	1,367	0.00%
2022/12/16	1	162.50	1	165.00	164.00	0	1,303	0.00%
2022/12/13	1	165.50	1	164.00	164.00	0	1,291	0.00%
2022/12/12	1	174.00	2	172.25	169.00	-1	1,261	-0.08%
2022/12/09	1	163.50	0	0.00	163.50	1	1,182	0.08%
2022/12/05	0	0.00	0.1	167.77	169.00	-0.1	1,159	-0.01%
2022/12/02	1	168.00	1	171.00	168.00	0	1,165	0.00%
2022/12/01	0	0.00	6	167.92	168.50	-6	1,165	-0.51%
2022/11/29	1.1	160.45	0	0.00	159.00	1.1	1,185	0.09%
2022/11/28	6	166.50	4	169.13	166.50	2	1,198	0.17%
2022/11/25	1	160.00	1	157.00	157.50	0	1,160	0.00%
2022/11/24	0	0.00	1	157.00	157.00	-1	1,165	-0.09%
2022/11/22	1	153.50	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/16	0	0.00	5	156.00	157.00	-5	1,258	-0.40%
2022/11/14	0	0.00	1	156.00	155.50	-1	1,337	-0.07%
2022/11/11	2	153.75	2	153.50	152.50	0	1,350	0.00%
2022/11/08	1	150.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	5	151.00	5	151.50	150.50	0	1,440	0.00%
2022/11/04	1	143.50	1	146.00	147.00	0	1,509	0.00%
2022/10/31	0	0.00	1	137.00	135.50	-1	1,655	-0.06%
2022/10/28	6	135.25	6	132.42	131.50	0	1,653	0.00%
2022/10/20	1	131.00	1	130.50	131.00	0	1,676	0.00%
2022/10/19	1	132.50	1	133.00	131.50	0	1,678	0.00%
2022/10/18	2	134.75	1	135.50	135.50	1	1,662	0.06%
2022/10/17	1	135.50	1	137.50	140.50	0	1,677	0.00%
2022/10/12	5	152.00	0	0.00	150.00	5	1,661	0.30%
2022/10/07	1	162.00	0	0.00	163.50	1	1,688	0.06%
2022/10/04	0	0.00	2	164.00	166.00	-2	1,710	-0.12%
2022/10/03	0	0.00	8	160.00	158.00	-8	1,735	-0.46%
2022/09/29	10	155.00	0	0.00	150.50	10	1,763	0.57%
2022/09/28	8	160.63	8	159.44	152.00	0	1,767	0.00%
2022/09/27	1	157.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	1	157.50	1	159.50	158.00	0	1,735	0.00%
2022/09/23	1	175.00	1	173.50	170.00	0	1,733	0.00%
2022/09/20	5	173.00	0	0.00	174.00	5	1,815	0.28%
2022/09/16	0	0.00	1	180.00	174.00	-1	1,832	-0.05%
2022/09/15	1	180.50	1	187.00	179.50	0	1,835	0.00%
2022/09/13	0	0.00	5	180.00	181.00	-5	1,830	-0.27%
2022/09/12	0	0.00	5	182.00	180.50	-5	1,829	-0.27%
2022/09/08	10	175.50	0	0.00	175.00	10	1,826	0.55%
2022/09/06	1	175.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	0	0.00	1	192.50	188.50	-1	1,773	-0.06%
2022/09/02	4	192.00	13	194.46	194.50	-9	1,759	-0.51%
2022/09/01	1	191.00	1	185.00	185.00	0	1,713	0.00%
2022/08/26	10	191.00	0	0.00	187.00	10	1,675	0.60%
2022/08/25	1	192.00	6	195.33	189.50	-5	1,654	-0.30%
2022/08/24	5	186.00	0	0.00	185.50	5	1,613	0.31%
2022/08/22	2	187.00	1	186.50	184.50	1	1,636	0.06%
2022/08/19	1	200.00	3	194.83	192.50	-2	1,616	-0.12%
2022/08/17	1	182.50	0	0.00	186.00	1	1,556	0.06%
2022/08/16	1	189.00	3	189.67	185.00	-2	1,539	-0.13%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	4	189.25	4	189.63	190.50	0	1,460	0.00%
2022/08/10	3	188.83	4	188.63	187.00	-1	1,402	-0.07%
2022/08/09	10	180.00	11	177.64	177.50	-1	1,330	-0.08%
2022/08/08	11	167.82	12	176.33	175.50	-1	1,280	-0.08%
2022/08/04	1	153.00	0	0.00	157.50	1	1,251	0.08%
2022/08/03	2	156.00	2	155.75	155.50	0	1,250	0.00%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/27	0	0.00	1	158.00	163.00	-1	1,288	-0.08%
2022/07/26	1	157.50	1	156.50	156.00	0	1,301	0.00%
2022/07/21	0	0.00	1	160.00	160.50	-1	1,369	-0.07%
2022/07/20	1	157.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	0	0.00	2	155.25	155.00	-2	1,429	-0.14%
2022/07/18	1	152.00	1	156.50	152.00	0	1,454	0.00%
2022/07/14	11	147.45	11	145.68	148.00	0	1,445	0.00%
2022/07/13	4	154.13	3	147.83	146.50	1	1,434	0.07%
2022/07/11	7	148.57	8	150.00	150.50	-1	1,423	-0.07%
2022/07/08	3	144.17	3	144.83	144.00	0	1,382	0.00%
2022/07/06	1	125.00	0	0.00	125.00	1	1,345	0.07%
2022/07/05	1	139.50	1	140.00	140.00	0	1,350	0.00%
2022/07/04	1	145.50	2	144.00	136.00	-1	1,350	-0.07%
2022/07/01	1	143.00	2	148.75	142.00	-1	1,364	-0.07%
2022/06/30	6	161.67	0	0.00	151.50	6	1,353	0.44%
2022/06/29	11	169.05	9	171.06	168.00	2	1,338	0.15%
2022/06/28	21	172.64	21	170.45	172.50	0	1,347	0.00%
2022/06/24	3	154.50	3	162.00	154.00	0	1,462	0.00%
2022/06/23	1	159.50	3	159.00	158.50	-2	1,458	-0.14%
2022/06/22	1	159.50	1	159.00	158.00	0	1,473	0.00%
2022/06/21	0	0.00	3	151.50	157.50	-3	1,480	-0.20%
2022/06/17	11	154.82	24	157.83	156.50	-13	1,567	-0.83%
2022/06/16	3	166.83	3	165.83	157.50	0	1,586	0.00%
2022/06/15	20	164.15	2	167.00	164.00	18	1,671	1.08%
2022/06/14	6	160.50	6	164.00	165.00	0	1,709	0.00%
2022/06/13	12	167.50	20	165.10	164.50	-8	1,705	-0.47%
2022/06/10	2	170.75	2	171.75	174.50	0	1,698	0.00%
2022/06/09	10	172.80	10	175.10	172.00	0	1,701	0.00%
2022/06/08	3	177.00	3	178.50	173.50	0	1,704	0.00%
2022/06/06	0	0.00	3	173.50	174.50	-3	1,703	-0.18%
2022/06/02	0	0.00	13	176.50	176.00	-13	1,723	-0.75%
2022/06/01	19	180.24	6	180.25	179.50	13	1,736	0.75%
2022/05/31	2	178.75	2	181.00	178.00	0	1,728	0.00%
2022/05/30	5	181.70	6	175.33	179.50	-1	1,720	-0.06%
2022/05/27	2	169.50	2	172.25	169.50	0	1,691	0.00%
2022/05/26	7	169.93	5	171.10	169.00	2	1,693	0.12%
2022/05/25	0	0.00	8	165.63	167.50	-8	1,682	-0.48%
2022/05/24	0.1	167.00	1	164.50	164.50	-1	1,698	-0.06%
2022/05/23	3.1	169.81	1	173.00	167.00	2.1	1,700	0.12%
2022/05/20	1	171.50	1	173.00	170.50	0	1,712	0.00%
2022/05/18	1	170.00	0	0.00	169.00	1	1,742	0.06%
2022/05/12	2	155.50	2	156.50	153.50	0	1,775	0.00%
2022/05/11	1	155.50	1	157.50	156.50	0	1,793	0.00%
2022/05/10	1	154.00	1	158.00	156.50	0	1,816	0.00%
2022/05/05	1	173.50	2	174.00	170.50	-1	1,832	-0.05%
2022/05/04	6	162.83	6	163.33	164.50	0	1,802	0.00%
2022/05/03	6	161.00	0	0.00	162.50	6	1,800	0.33%
2022/04/29	4	159.75	4	161.00	160.00	0	1,800	0.00%
2022/04/28	18	161.94	18	164.50	162.50	0	1,782	0.00%
2022/04/27	55	158.38	54	157.31	164.50	1	1,747	0.06%
2022/04/26	2	172.25	1	170.50	170.00	1	1,684	0.06%
2022/04/25	1	180.00	1.1	176.09	174.50	-0.1	1,651	-0.01%
2022/04/22	1	190.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	2	200.50	0	0.00	200.00	2	1,595	0.13%
2022/04/20	2	203.25	0	0.00	202.50	2	1,589	0.13%
2022/04/19	0	0.00	0	208.00	203.50	0	1,582	0.00%
2022/04/15	2	206.25	0	208.50	207.00	2	1,599	0.12%
2022/04/14	5	218.00	0	0.00	216.00	5	1,605	0.31%
2022/04/13	0	0.00	1	216.50	217.00	-1	1,623	-0.06%
2022/04/11	2	223.25	2	220.50	214.50	0	1,693	0.00%
2022/04/07	6	238.50	0	0.00	227.50	6	1,726	0.35%
2022/04/06	0	235.00	0	0.00	240.00	0	1,738	0.00%
2022/04/01	3	237.00	0	0.00	237.50	3	1,894	0.16%
2022/03/31	0	0.00	1	246.00	236.50	-1	1,922	-0.05%
2022/03/30	14	252.50	17	252.82	246.00	-3	2,059	-0.15%
2022/03/28	1	237.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	8	242.06	0	237.25	235.50	8	2,131	0.37%
2022/03/24	1.2	245.76	0	0.00	247.00	1.2	2,114	0.06%
2022/03/23	0	243.50	0	0.00	241.00	0	2,116	0.00%
2022/03/22	1.2	249.42	1	241.50	241.00	0.2	2,114	0.01%
2022/03/21	1	240.50	1	241.50	243.00	0	2,044	0.00%
2022/03/18	2	243.25	8	240.31	241.00	-6	2,053	-0.29%
2022/03/17	5	231.00	0	0.00	230.50	5	1,988	0.25%
2022/03/15	0	0.00	1	216.50	210.00	-1	2,009	-0.05%
2022/03/03	1	224.00	0	0.00	225.00	1	2,351	0.04%
2022/02/25	1	217.00	1	223.50	223.50	0	2,553	0.00%
2022/02/23	0	0.00	1	228.00	227.50	-1	2,696	-0.04%
2022/02/22	1	222.00	0	0.00	226.00	1	2,857	0.03%
2022/02/21	1	237.00	1	234.50	232.00	0	2,946	0.00%
2022/02/17	2	234.00	2	236.00	232.00	0	3,044	0.00%
2022/02/16	1	234.50	2	234.00	233.00	-1	3,079	-0.03%
2022/02/15	0	0.00	1	233.00	225.00	-1	3,170	-0.03%
2022/02/11	1	231.50	1	233.00	233.00	0	3,347	0.00%
2022/02/09	12	226.33	7	228.50	230.00	5	3,487	0.14%
2022/02/08	1	216.50	11	219.00	219.00	-10	3,563	-0.28%
2022/01/25	0	0.00	1	203.50	201.00	-1	4,114	-0.02%
2022/01/24	1	207.50	2	205.00	207.50	-1	4,291	-0.02%
2022/01/21	1	208.00	1	212.00	208.00	0	4,519	0.00%
2022/01/17	0	0.00	3	221.33	222.50	-3	5,138	-0.06%
2022/01/14	1	210.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	1	222.00	2	218.50	219.50	-1	6,114	-0.02%
2022/01/10	0	0.00	1	231.00	225.00	-1	6,192	-0.02%
2022/01/07	1	226.00	1	230.00	228.00	0	6,273	0.00%
2022/01/06	2	231.75	0	0.00	231.50	2	6,318	0.03%
2022/01/05	3	241.83	2	240.00	239.50	1	6,407	0.02%
2022/01/04	5	247.10	7	245.79	246.50	-2	6,486	-0.03%
2022/01/03	8	247.44	8	246.19	241.50	0	6,576	0.00%
2021/12/30	2	243.25	30	243.17	244.00	-28	6,627	-0.42%
2021/12/29	10	245.35	4	247.50	245.50	6	6,693	0.09%
2021/12/28	24	253.17	15	252.23	246.50	9	6,753	0.13%
2021/12/27	16	242.13	6	245.42	246.50	10	6,655	0.15%
2021/12/24	31	248.85	20	242.80	242.00	11	6,706	0.16%
2021/12/23	7	242.21	18	244.83	248.00	-11	6,635	-0.17%
2021/12/22	0	0.00	1	230.00	228.00	-1	6,462	-0.02%
2021/12/21	0	0.00	2	224.00	222.00	-2	6,482	-0.03%
2021/12/17	2	218.00	0	0.00	218.50	2	6,674	0.03%
2021/12/16	1	226.50	2	228.00	228.50	-1	6,700	-0.01%
2021/12/15	0	0.00	13	219.65	224.50	-13	6,713	-0.19%
2021/12/14	15	218.00	2	216.50	218.00	13	6,841	0.19%
2021/12/13	0	0.00	2	226.50	230.00	-2	6,931	-0.03%
2021/12/10	2	227.00	0	0.00	225.50	2	6,946	0.03%
2021/12/09	1	239.00	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	240.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	4	237.38	4	238.50	235.00	0	7,163	0.00%
2021/12/06	3	236.83	11	235.64	237.00	-8	7,245	-0.11%
2021/12/03	13	243.62	1	245.00	240.00	12	7,288	0.16%
2021/12/02	1	234.00	12	239.67	230.50	-11	7,301	-0.15%
2021/12/01	5	239.00	2	239.50	239.50	3	7,322	0.04%
2021/11/30	10	242.50	0	0.00	244.00	10	7,351	0.14%
2021/11/29	0	0.00	8	229.13	235.00	-8	7,364	-0.11%
2021/11/26	3	231.00	4	227.50	227.50	-1	7,335	-0.01%
2021/11/25	2	241.25	1	240.00	239.00	1	7,360	0.01%
2021/11/24	7	245.43	8	248.00	242.50	-1	7,431	-0.01%
2021/11/23	6	258.58	4	262.88	252.50	2	7,498	0.03%
2021/11/22	6	259.92	3	267.67	260.00	3	7,524	0.04%
2021/11/19	30	258.87	72	258.98	264.00	-42	7,569	-0.55%
2021/11/18	5	248.90	7	252.21	251.50	-2	7,631	-0.03%
2021/11/17	1	244.50	2	247.50	245.00	-1	7,714	-0.01%
2021/11/16	15.2	247.48	3	248.00	243.50	12.2	7,827	0.16%
2021/11/15	22	247.00	1	247.50	247.50	21	7,956	0.26%
2021/11/12	6.2	251.56	3	253.83	243.50	3.2	8,012	0.04%
2021/11/11	12.6	247.04	22	243.18	240.00	-9.4	7,983	-0.12%
2021/11/10	8	243.25	3	245.50	248.00	5	7,993	0.06%
2021/11/09	7	251.00	5	252.30	251.00	2	7,931	0.03%
2021/11/08	5	253.30	5	259.09	252.00	0	7,914	0.00%
2021/11/05	3	271.67	8	270.63	270.50	-5	7,995	-0.06%
2021/11/04	18	286.61	8	281.56	275.00	10	7,945	0.13%
2021/11/03	32	275.98	14	281.50	289.50	18	7,951	0.23%
2021/11/02	31	279.97	13	285.50	276.00	18	7,958	0.23%
2021/11/01	14	273.21	15	277.14	284.50	-1	7,693	-0.01%
2021/10/29	32	261.61	42	259.11	259.00	-10	7,540	-0.13%
2021/10/28	7	244.64	4	246.25	242.50	3	7,338	0.04%
2021/10/27	22	246.55	21	250.10	252.50	1	7,342	0.01%
2021/10/26	24	263.10	42	263.44	243.50	-18	7,283	-0.25%
2021/10/25	29	251.26	24	253.44	254.00	5	7,115	0.07%
2021/10/22	19	251.13	19	253.87	249.00	0	7,110	0.00%
2021/10/21	14	251.79	16	250.22	246.00	-2	7,089	-0.03%
2021/10/20	25	243.58	13	244.35	245.50	12	6,887	0.17%
2021/10/19	24	230.00	22	227.20	237.50	2	6,662	0.03%
2021/10/18	10	215.50	9	217.22	216.00	1	6,596	0.02%
2021/10/15	2	213.50	3	214.33	216.00	-1	6,683	-0.01%
2021/10/14	4	208.50	5	209.60	210.50	-1	6,769	-0.01%
2021/10/13	4	208.50	2	211.25	203.00	2	6,795	0.03%
2021/10/12	5	215.00	12	213.63	212.00	-7	6,882	-0.10%
2021/10/08	3	211.67	4	215.38	211.50	-1	6,918	-0.01%
2021/10/07	9	209.39	5	208.50	208.50	4	6,928	0.06%
2021/10/06	5	203.40	9	204.94	200.00	-4	7,055	-0.06%
2021/10/05	2	193.50	7	194.71	203.50	-5	7,092	-0.07%
2021/10/04	5	194.80	7	193.79	188.00	-2	7,185	-0.03%
2021/10/01	13	202.65	2	208.00	194.50	11	7,343	0.15%
2021/09/30	1	208.00	3	210.33	206.00	-2	7,400	-0.03%
2021/09/29	1	202.00	0	0.00	203.50	1	7,503	0.01%
2021/09/28	2	206.00	3	204.67	206.00	-1	7,577	-0.01%
2021/09/27	25	210.84	29	207.60	207.50	-4	7,664	-0.05%
2021/09/24	17	200.38	20	200.58	199.00	-3	7,718	-0.04%
2021/09/23	1	197.00	1	192.50	191.00	0	7,692	0.00%
2021/09/22	6	191.50	6	193.67	193.00	0	7,699	0.00%
2021/09/17	4	191.75	10	189.50	195.50	-6	7,765	-0.08%
2021/09/16	20	196.73	17	193.18	190.00	3	7,797	0.04%
2021/09/15	11	204.32	7	204.29	203.50	4	7,909	0.05%
2021/09/14	11	209.95	9	211.67	203.50	2	7,893	0.03%
2021/09/13	10	212.70	6	215.58	210.00	4	7,832	0.05%
2021/09/10	18	213.86	16	211.94	214.50	2	7,775	0.03%
2021/09/09	21	191.38	27	196.91	207.50	-6	7,620	-0.08%
2021/09/08	5	194.70	3	194.00	191.00	2	7,511	0.03%
2021/09/07	4	200.75	3	205.17	206.50	1	7,446	0.01%
2021/09/06	6	207.42	2	207.25	204.00	4	7,361	0.05%
2021/09/03	2	204.25	2	205.75	206.00	0	7,304	0.00%
2021/09/02	8	206.88	14	205.32	204.50	-6	7,247	-0.08%
2021/09/01	4	212.00	23	214.48	217.50	-19	7,159	-0.27%
2021/08/31	3	214.50	3	214.66	213.00	0	7,090	0.00%
2021/08/30	22	219.02	1	220.00	218.50	21	6,974	0.30%
2021/08/27	9	222.22	5	222.00	216.50	4	6,847	0.06%
2021/08/26	11	233.45	13	233.62	234.00	-2	6,697	-0.03%
2021/08/25	11	234.32	5	229.60	230.50	6	6,595	0.09%
2021/08/24	10	236.70	6	237.50	237.00	4	6,449	0.06%
2021/08/23	11	226.15	9	229.56	232.00	2	6,219	0.03%
2021/08/20	6	202.00	7	206.86	213.00	-1	6,027	-0.02%
2021/08/19	15	202.67	15	203.27	194.00	0	5,837	0.00%
2021/08/18	7	190.64	7	192.07	200.50	0	5,630	0.00%
2021/08/17	14	197.54	22	194.14	182.50	-8	5,510	-0.15%
2021/08/16	2	204.00	3	205.00	200.50	-1	5,408	-0.02%
2021/08/13	11	219.59	14	217.04	215.00	-3	5,309	-0.06%
2021/08/12	7	215.50	4	220.38	214.00	3	5,237	0.06%
2021/08/11	17	219.47	23	221.20	212.50	-6	5,174	-0.12%
2021/08/10	12	218.08	7	218.50	213.00	5	4,969	0.10%
2021/08/09	8	230.31	2	228.00	224.50	6	4,917	0.12%
2021/08/06	7	228.86	17	228.00	235.50	-10	4,776	-0.21%
2021/08/05	2	220.25	0	0.00	214.50	2	4,623	0.04%
2021/08/04	1	220.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	1	219.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	3	215.50	4	217.50	217.50	-1	4,525	-0.02%
2021/07/30	5	219.90	4.1	219.65	209.50	1	4,446	0.02%
2021/07/29	5	223.70	1	222.00	221.50	4	4,380	0.09%
2021/07/28	5	222.20	5	218.60	229.50	0	4,271	0.00%
2021/07/27	6.1	232.59	4	223.63	222.00	2.1	4,144	0.05%
2021/07/26	1.1	240.64	1	246.00	241.50	0.1	4,021	0.00%
2021/07/23	5	243.40	5	242.40	245.00	0	3,947	0.00%
2021/07/22	10	255.00	9	260.72	249.00	1	3,812	0.03%
2021/07/21	11	242.91	14	242.89	249.50	-3	3,651	-0.08%
2021/07/20	9	233.67	13	235.88	231.50	-4	3,471	-0.12%
2021/07/19	6	228.92	4	230.75	228.50	2	3,290	0.06%
2021/07/16	13	223.58	20	227.58	223.50	-7	3,201	-0.22%
2021/07/15	5	208.40	8	215.75	221.00	-3	3,013	-0.10%
2021/07/14	4	203.75	1	208.00	201.00	3	2,886	0.10%
2021/07/13	9	222.89	8	230.88	218.50	1	2,737	0.04%
2021/07/12	4	217.00	2	220.75	215.00	2	2,507	0.08%
2021/07/09	12	217.42	10	217.15	211.50	2	2,386	0.08%
2021/07/08	13	210.81	17	212.21	212.50	-4	2,212	-0.18%
2021/07/07	10	206.10	9	205.89	201.00	1	2,006	0.05%
2021/07/06	16	204.13	25	202.18	204.00	-9	1,898	-0.47%
2021/07/05	7	199.29	2	199.00	201.00	5	1,727	0.29%
2021/07/02	9	179.17	11	178.77	183.00	-2	1,665	-0.12%
2021/07/01	23	172.09	14	175.61	166.50	9	1,533	0.59%
2021/06/30	3	157.17	3.2	164.25	168.00	-0.2	1,377	-0.01%
2021/06/29	1	157.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	1	161.00	0	0.00	157.00	1	1,259	0.08%
2021/06/25	11.2	151.40	7	152.64	153.00	4.2	1,164	0.36%
2021/06/24	29	147.14	32	147.08	150.50	-3	993	-0.30%
2021/06/23	0	0.00	5	134.00	138.50	-5	754	-0.66%
2021/06/21	2	124.00	0	0.00	128.00	2	715	0.28%
2021/06/18	5	127.80	7	127.86	126.00	-2	704	-0.28%
2021/06/17	5	126.00	1	128.50	127.50	4	696	0.57%
2021/06/16	1	123.00	0	0.00	122.50	1	674	0.15%
2021/06/11	3	120.50	0	0.00	119.00	3	682	0.44%
2021/06/10	1	117.50	0	0.00	119.00	1	690	0.14%
2021/06/09	2	117.00	7	116.50	116.50	-5	693	-0.72%
2021/06/08	4	114.38	0	0.00	114.00	4	696	0.57%
2021/06/07	4	112.13	1	111.50	112.50	3	702	0.43%
2021/06/03	0	0.00	1	111.50	112.00	-1	714	-0.14%
2021/05/20	1	105.00	0	0.00	104.50	1	904	0.11%
2021/05/18	0	0.00	1	103.00	105.50	-1	920	-0.11%
2021/05/17	0	0.00	2	98.30	97.80	-2	927	-0.22%
2021/05/11	0	0.00	3	110.00	111.50	-3	890	-0.34%
2021/05/03	1	116.00	0	0.00	116.50	1	891	0.11%
2021/04/29	0	0.00	1	122.00	121.00	-1	894	-0.11%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/22	3	122.83	1	127.00	122.00	2	955	0.21%
2021/04/21	3	127.67	2	127.00	126.00	1	966	0.10%
2021/04/20	4	127.38	4	127.13	127.50	0	972	0.00%
2021/04/14	0	0.00	5	120.00	123.50	-5	1,080	-0.46%
2021/04/13	0	0.00	3.2	129.29	125.00	-3.2	1,085	-0.29%
2021/04/12	3	132.00	3	129.00	129.50	0	1,081	0.00%
2021/04/09	0	0.00	1	128.50	127.00	-1	1,086	-0.09%
2021/04/08	6	128.33	3	126.17	132.50	3	1,060	0.28%
2021/04/06	1	122.00	3	120.17	121.50	-2	1,027	-0.19%
2021/03/31	5	118.00	1	116.50	116.00	4	1,046	0.38%
2021/03/30	0	0.00	1	115.52	117.50	-1	1,052	-0.10%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/25	1	114.01	0	0.00	115.00	1	1,062	0.09%
2021/03/16	0	0.00	1	118.00	117.00	-1	1,169	-0.09%
2021/03/12	1	118.00	1	116.00	116.00	0	1,174	0.00%
2021/03/10	0	0.00	2	117.50	117.50	-2	1,189	-0.17%
2021/03/08	1	122.00	11	119.95	119.50	-10	1,206	-0.83%
2021/03/03	1	124.00	0	0.00	123.50	1	1,331	0.08%
2021/02/25	7	132.79	4	134.25	128.00	3	1,327	0.23%
2021/02/24	3	129.00	2	131.25	130.00	1	1,288	0.08%
2021/02/22	5	125.00	0	0.00	124.50	5	1,227	0.41%
2021/02/19	6	122.25	2	123.50	123.50	4	1,223	0.33%
2021/02/18	5	120.00	1	120.00	122.00	4	1,215	0.33%
2021/02/17	1	119.50	0	0.00	119.00	1	1,208	0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/01/28	0	0.00	1	118.00	119.00	-1	1,200	-0.08%
2021/01/26	2	121.25	0	0.00	119.50	2	1,185	0.17%
2021/01/22	3	121.33	1	121.50	122.50	2	1,165	0.17%
2021/01/20	0	0.00	30	119.50	119.50	-30	1,128	-2.66%
2021/01/19	0	0.00	1	125.00	123.50	-1	1,099	-0.09%
2021/01/18	1	124.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	0	0.00	8	122.94	123.50	-8	1,076	-0.74%
2021/01/14	1	126.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	1	127.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	10	129.05	0	0.00	128.00	10	984	1.02%
2021/01/06	1	117.50	0	0.00	117.50	1	877	0.11%
2021/01/04	7	124.50	0	0.00	124.00	7	839	0.83%
2020/12/31	5	119.00	0	0.00	119.00	5	812	0.62%
2020/12/29	0	0.00	1	119.00	118.50	-1	792	-0.13%
2020/12/28	20	119.50	0	0.00	117.50	20	762	2.62%
2020/12/25	0	0.00	2	112.50	112.50	-2	715	-0.28%
2020/12/24	2	111.50	0	0.00	111.50	2	708	0.28%
2020/12/17	0	0.00	1	117.00	116.00	-1	657	-0.15%
2020/12/16	2	116.75	1	119.00	116.50	1	638	0.16%
2020/12/15	2	115.50	2	113.50	113.00	0	588	0.00%
2020/12/04	2	108.75	3	108.83	109.50	-1	493	-0.20%
2020/12/02	0	0.00	8	108.25	108.50	-8	458	-1.74%
2020/12/01	2	106.75	0	0.00	107.50	2	440	0.45%
2020/11/30	2	104.75	0	0.00	104.00	2	310	0.64%
2020/11/25	2	98.80	2	99.40	99.80	0	272	0.00%
2020/11/10	0	0.00	35	91.10	91.80	-35	177	-19.69%
2020/10/30	0	0.00	2	87.30	86.30	-2	163	-1.22%
2020/10/28	1	86.10	0	0.00	86.00	1	161	0.62%
2020/10/27	0	0.00	2	86.50	86.20	-2	161	-1.24%
2020/10/26	1	87.10	0	0.00	86.90	1	159	0.63%
2020/10/22	0	0.00	1	87.80	87.40	-1	158	-0.63%
2020/10/14	5	88.94	0	0.00	88.00	5	162	3.08%
2020/10/08	34	87.96	1	87.70	87.50	33	154	21.41%
2020/08/17	0	0.00	1	81.60	81.60	-1	207	-0.48%
2020/08/07	0	0.00	1	84.00	82.90	-1	212	-0.47%
2020/08/06	2	83.10	1	84.00	84.50	1	211	0.47%
2020/08/04	0	0.00	1	78.90	78.90	-1	207	-0.48%
2020/08/03	1	79.10	0	0.00	78.80	1	212	0.47%
2020/07/29	1	77.50	0	0.00	77.60	1	212	0.47%
2020/07/21	0	0.00	1	82.60	82.00	-1	216	-0.46%
2020/07/13	0	0.00	1	85.00	84.80	-1	219	-0.45%
2020/07/02	1	88.60	0	0.00	89.10	1	204	0.49%
2020/06/29	0	0.00	1	86.80	86.50	-1	206	-0.48%
2020/06/15	1	84.50	0	0.00	84.60	1	273	0.37%
2020/06/12	0	0.00	1	83.00	84.90	-1	285	-0.35%
2020/06/11	1	86.60	0	0.00	85.80	1	311	0.32%
2020/06/09	0	0.00	1	90.20	89.20	-1	336	-0.30%
2020/06/04	1	87.80	5	86.60	87.20	-4	356	-1.12%
2020/06/03	1	85.20	0	0.00	87.70	1	362	0.28%
2020/05/27	5	84.80	0	0.00	84.40	5	373	1.34%
2020/04/23	0	0.00	1	83.50	82.90	-1	665	-0.15%
2020/04/22	0	0.00	1.2	81.79	81.90	-1.2	678	-0.18%
2020/04/17	1	83.20	0	0.00	83.50	1	682	0.15%
2020/04/16	0	0.00	2	83.90	84.20	-2	679	-0.29%
2020/04/14	1	82.80	0	0.00	82.60	1	678	0.15%
2020/04/09	1	83.90	0	0.00	81.00	1	688	0.15%
2020/04/07	0	0.00	5	79.00	79.10	-5	682	-0.73%
2020/03/18	2	74.90	0	0.00	73.40	2	699	0.29%
2020/03/16	1	82.70	0	0.00	82.10	1	662	0.15%
2020/03/13	2	82.20	2	81.35	85.20	0	656	0.00%
2020/03/12	0	0.00	9	89.00	89.70	-9	632	-1.42%
2020/03/11	0	0.00	5	97.40	96.40	-5	610	-0.82%
2020/03/02	0	0.00	1	97.90	98.00	-1	584	-0.17%
2020/02/25	0	0.00	25	99.57	100.50	-25	552	-4.52%
2020/02/17	5	101.50	6	101.75	101.50	-1	503	-0.20%
2020/02/13	0	0.00	1	102.50	103.00	-1	492	-0.20%
2020/02/12	10	103.00	50	103.15	103.00	-40	500	-7.99%
2020/02/07	0	0.00	4	99.75	99.00	-4	473	-0.85%
2020/02/06	69	101.74	1	101.00	101.00	68	469	14.48%
2020/02/05	1	99.20	0	0.00	99.40	1	453	0.22%
2020/02/04	0	0.00	3	101.83	100.50	-3	445	-0.67%
2020/01/31	3	100.50	0	0.00	100.50	3	416	0.72%
2020/01/20	3	105.33	3	104.00	104.00	0	379	0.00%
2020/01/02	2	98.00	0	0.00	97.10	2	347	0.57%
2019/12/30	1	97.20	0	0.00	97.50	1	349	0.29%
2019/12/26	1	97.40	16	97.29	97.80	-15	347	-4.32%
2019/12/23	0	0.00	1	96.40	96.70	-1	341	-0.29%
2019/12/20	0	0.00	20	96.80	96.50	-20	342	-5.85%
2019/12/19	1	96.10	0	0.00	96.30	1	340	0.29%
2019/12/17	1	99.20	2	99.60	99.00	-1	321	-0.31%
2019/12/16	31	95.07	1	95.20	96.80	30	279	10.74%
2019/12/05	0	0.00	1	94.00	93.40	-1	289	-0.35%
2019/11/15	0	0.00	1	93.80	94.00	-1	279	-0.36%
2019/11/13	1	95.60	0	0.00	95.00	1	276	0.36%
2019/11/06	6	92.42	0	0.00	92.90	6	232	2.58%
2019/10/28	0	0.00	3	92.90	93.00	-3	217	-1.38%
2019/10/18	0	0.00	14	91.25	91.70	-14	225	-6.20%
2019/10/17	17	92.00	0	0.00	92.20	17	209	8.10%
2019/10/14	0	0.00	1	91.40	93.00	-1	207	-0.48%
2019/10/08	1	89.90	0	0.00	89.80	1	193	0.52%
2019/09/27	0	0.00	1	92.00	92.20	-1	196	-0.51%
2019/09/19	10	90.50	0	0.00	90.90	10	191	5.23%
2019/08/14	1	95.10	0	0.00	95.80	1	181	0.55%
2019/08/12	0	0.00	2	96.10	96.70	-2	182	-1.10%
2019/07/16	1	93.50	0	0.00	93.40	1	180	0.55%
2019/07/15	0	0.00	1	94.30	93.90	-1	179	-0.56%
2019/07/12	1	95.20	0	0.00	94.90	1	179	0.56%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/06/04	0	0.00	1	96.00	96.00	-1	241	-0.41%
2019/05/30	1	97.50	0	0.00	98.00	1	269	0.37%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/13	0	0.00	1	103.00	103.00	-1	369	-0.27%
2019/05/10	2	101.50	0	0.00	102.50	2	377	0.53%
2019/04/24	1	112.50	5	111.50	112.00	-4	440	-0.91%
2019/04/23	0	0.00	1	110.00	111.50	-1	431	-0.23%
2019/04/18	0	0.00	1	108.50	107.50	-1	426	-0.23%
2019/04/16	2	105.75	0	0.00	106.00	2	425	0.47%
2019/03/27	0	122.00	0	0.00	111.00	0	405	0.00%
2019/03/25	1	109.50	1	111.00	110.50	0	403	0.00%
2019/03/18	5	115.00	0	0.00	115.00	5	383	1.30%
2019/03/15	1	115.00	0	0.00	114.50	1	379	0.26%
2019/03/12	0	0.00	2	118.25	119.00	-2	365	-0.55%
2019/02/21	0	0.00	1	119.00	118.00	-1	291	-0.34%
2019/02/20	0	0.00	35	115.60	118.00	-35	266	-13.14%
2019/02/19	0	0.00	15	114.50	113.00	-15	228	-6.55%
2019/02/15	0	0.00	2	113.00	113.50	-2	211	-0.95%
2019/02/13	1	112.00	0	0.00	111.00	1	192	0.52%
2019/02/12	50	112.91	0	0.00	113.00	50	186	26.78%
2019/02/11	2	112.00	0	0.00	112.00	2	177	1.13%
2019/01/30	0	0.00	1	111.00	109.50	-1	165	-0.61%
2019/01/29	6	109.67	6	110.33	109.50	0	154	0.00%
2019/01/25	0	0.00	1	106.50	106.00	-1	112	-0.89%
2019/01/24	0	0.00	2	100.50	102.00	-2	100	-1.99%
2019/01/17	0	0.00	1	100.50	100.50	-1	94	-1.05%
2019/01/02	1	98.50	0	0.00	98.70	1	97	1.02%
2018/12/24	0	0.00	3	97.33	97.50	-3	86	-3.47%
2018/10/09	2	96.15	0	0.00	96.20	2	144	1.38%
2018/10/05	1	97.30	0	0.00	97.40	1	143	0.70%
2018/10/01	2	100.00	0	0.00	100.00	2	147	1.36%
2018/09/21	0	0.00	2	99.20	99.40	-2	188	-1.06%
2018/09/07	1	98.50	0	0.00	98.00	1	230	0.43%
2018/09/04	1	99.10	0	0.00	99.30	1	273	0.37%
2018/09/03	2	99.60	0	0.00	99.10	2	278	0.72%
2018/08/23	0	0.00	1	98.50	98.50	-1	460	-0.22%
2018/08/21	1	97.70	0	0.00	99.10	1	468	0.21%
2018/08/20	0	0.00	1	98.10	97.70	-1	470	-0.21%
2018/08/15	0	0.00	1	98.60	98.50	-1	476	-0.21%
2018/08/02	0	0.00	1	100.00	100.00	-1	485	-0.21%
2018/07/27	0	0.00	1	102.50	102.00	-1	473	-0.21%
2018/07/26	1	101.50	1	102.50	101.50	0	473	0.00%
2018/07/24	0	0.00	1	101.50	101.50	-1	472	-0.21%
2018/07/20	2	101.50	2	102.50	101.50	0	469	0.00%
2018/07/18	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/17	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/11	1	101.00	3	101.50	101.00	-2	480	-0.42%
2018/07/10	2	101.75	1	103.00	102.00	1	480	0.21%
2018/07/06	1	102.00	0	0.00	102.00	1	486	0.21%
2018/07/02	3	112.00	0	0.00	112.00	3	472	0.64%
2018/06/25	1	108.50	1	109.00	109.00	0	459	0.00%
2018/06/19	4	111.00	4	109.50	109.00	0	449	0.00%
2018/06/11	5	106.00	5	108.00	108.00	0	392	0.00%
2018/06/05	0	0.00	1	114.00	112.00	-1	366	-0.27%
2018/06/04	1	112.50	0	0.00	111.50	1	358	0.28%
2018/06/01	4	110.00	4	113.50	113.00	0	328	0.00%
2018/05/31	6	105.00	6	112.67	111.00	0	291	0.00%
2018/05/28	0	0.00	1	101.00	101.00	-1	219	-0.46%
2018/05/24	0	0.00	1	100.00	100.00	-1	220	-0.45%
2018/05/21	4	99.95	0	0.00	99.90	4	210	1.90%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/04/26	2	102.75	0	0.00	102.00	2	261	0.76%
2018/04/12	0	0.00	1	105.50	104.00	-1	265	-0.38%
2018/04/11	1	104.50	1	106.00	105.00	0	257	0.00%
2018/04/03	0	0.00	5	107.50	107.50	-5	250	-1.99%
2018/04/02	1	108.00	4	108.50	108.50	-3	253	-1.19%
2018/03/30	0	0.00	1	106.50	108.00	-1	252	-0.40%
2018/03/28	1	106.50	0	0.00	106.50	1	255	0.39%
2018/03/27	0	0.00	1	107.00	107.50	-1	256	-0.39%
2018/03/26	4	106.00	2	106.00	106.00	2	256	0.78%
2018/03/23	9	106.44	1	106.50	106.50	8	253	3.15%
2018/03/20	0	108.00	1	108.00	109.00	-1	250	-0.40%
2018/03/19	1	108.50	0	0.00	108.50	1	253	0.39%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/03/02	0	0.00	1	107.50	109.00	-1	344	-0.29%
2018/02/26	1	109.00	1	109.00	108.50	0	401	0.00%
2018/02/23	1	108.50	0	0.00	108.50	1	409	0.24%
2018/02/22	0	0.00	1	108.50	109.00	-1	411	-0.24%
2018/02/12	1	108.00	0	0.00	107.00	1	416	0.24%
2018/02/08	1	108.50	1	108.50	109.00	0	418	0.00%
2018/02/06	1	105.50	1	106.50	106.50	0	420	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析