台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.91%
  • 成交量
    346
  • 產業
    上櫃 電機機械類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170163.500163.50163.0002810.00%
2025/01/220.1158.5000.00158.000.13220.03%
2025/01/200.1156.6400.00156.500.13320.02%
2025/01/160156.5000.00156.5003510.01%
2025/01/021164.0000.00162.5013960.25%
2024/12/3000.000.1165.00166.50-0.1403-0.02%
2024/12/2600.001156.00156.00-1385-0.26%
2024/12/2000.0010154.00152.50-10550-1.82%
2024/12/1900.001152.00152.00-1588-0.17%
2024/12/1710150.5000.00151.00106071.65%
2024/12/160154.0000.00149.5006070.01%
2024/12/131.1154.3600.00153.501.16040.18%
2024/12/111.1162.1400.00162.001.15790.19%
2024/12/060.1167.0000.00164.500.15870.02%
2024/12/0500.001165.50165.50-1585-0.17%
2024/12/021164.0000.00163.5015970.17%
2024/11/2800.000.1161.50164.00-0.1601-0.02%
2024/11/2000.002163.00162.50-2616-0.32%
2024/11/180165.5000.00163.5006210.00%
2024/11/150.1166.0000.00166.000.16270.01%
2024/11/1100.001170.00169.50-1652-0.15%
2024/10/2900.008161.50161.50-8693-1.15%
2024/10/251.1170.001168.50171.000.16800.01%
2024/10/239172.2800.00170.5096851.31%
2024/10/1700.008180.00173.50-8707-1.13%
2024/10/160170.0000.00175.0006920.00%
2024/10/1500.0010172.50170.00-10696-1.44%
2024/10/018175.5000.00176.0088040.99%
2024/09/3000.001179.00175.00-1814-0.12%
2024/09/261.1179.7600.00180.001.18050.13%
2024/09/241199.501205.00191.5007750.00%
2024/09/2300.001188.00190.00-1710-0.14%
2024/09/2000.002177.50176.50-2687-0.29%
2024/09/1800.001168.00168.00-1728-0.14%
2024/09/160170.5000.00172.0007430.00%
2024/09/1300.001170.00168.50-1762-0.13%
2024/09/111168.0000.00167.5018630.12%
2024/09/091165.5000.00164.5019620.10%
2024/09/0400.002161.50161.00-21,004-0.20%
2024/08/2600.0010175.00172.00-101,178-0.85%
2024/08/221180.501179.50176.0001,2170.00%
2024/08/212173.0000.00173.0021,2260.16%
2024/08/1623172.932171.50172.00211,3181.59%
2024/08/141164.5000.00163.5011,3010.08%
2024/08/0900.001162.00162.00-11,296-0.08%
2024/08/061154.002156.25158.00-11,293-0.08%
2024/08/0500.001162.50159.50-11,277-0.08%
2024/08/0200.002176.75177.00-21,266-0.16%
2024/07/171198.5000.00195.5011,3380.07%
2024/07/1600.0011197.68198.00-111,336-0.82%
2024/07/157198.641.1197.83196.005.91,3390.44%
2024/07/1200.001216.50216.50-11,301-0.08%
2024/07/101209.0000.00208.5011,2990.08%
2024/07/091210.001210.00208.5001,2900.00%
2024/07/080.1217.000216.00216.500.11,3200.00%
2024/07/052224.2500.00223.0021,3330.15%
2024/07/0400.001229.00224.00-11,358-0.07%
2024/07/031220.0000.00223.0011,3810.07%
2024/07/011224.5000.00220.5011,3770.07%
2024/06/252.1225.194225.25229.00-1.91,469-0.13%
2024/06/241217.0000.00216.5011,4330.07%
2024/06/2000.001226.50225.50-11,422-0.07%
2024/06/193229.332.1230.60222.000.91,4270.06%
2024/06/181225.001229.00231.0001,4000.00%
2024/06/174220.0024222.13226.50-201,335-1.50%
2024/06/143207.6700.00206.0031,2480.24%
2024/06/121211.0000.00214.5011,2240.08%
2024/06/1100.001208.50209.50-11,210-0.08%
2024/06/0600.000.2208.50210.00-0.21,183-0.02%
2024/06/050.2207.5000.00205.000.21,1810.02%
2024/06/030206.0000.00207.5001,1850.00%
2024/05/310.1207.503206.67206.50-2.91,194-0.24%
2024/05/302210.252211.75211.5001,1550.00%
2024/05/2900.001205.50205.00-11,105-0.09%
2024/05/281205.5000.00202.0011,0920.09%
2024/05/244196.254200.75203.0001,0480.00%
2024/05/2300.001193.00189.50-1982-0.10%
2024/05/0900.002185.51184.00-2959-0.21%
2024/05/0800.001183.50186.00-1956-0.10%
2024/05/0200.001187.00188.00-1946-0.11%
2024/04/302191.001191.50186.5019420.11%
2024/04/262186.004185.88184.00-2895-0.22%
2024/04/253185.8300.00185.5038820.34%
2024/04/244186.135185.00186.00-1874-0.11%
2024/04/2200.001174.50174.00-1858-0.12%
2024/04/192177.5000.00177.0028540.23%
2024/04/161177.0000.00176.5018320.12%
2024/04/150.1182.001182.00182.00-0.9823-0.11%
2024/04/122183.753184.00180.50-1815-0.12%
2024/04/111189.001190.50188.0007660.00%
2024/04/096185.830187.50184.0067240.82%
2024/04/0800.000183.00183.0006970.00%
2024/04/032183.0000.00184.0027110.28%
2024/04/0100.006185.25185.00-6721-0.83%
2024/03/2910183.151178.00184.0097331.23%
2024/03/280174.7500.00178.5006690.00%
2024/03/2700.0011175.95178.00-11628-1.75%
2024/03/2500.002175.00173.50-2619-0.32%
2024/03/2010169.9000.00170.00106521.53%
2024/03/191169.0000.00169.5016770.15%
2024/03/131171.0000.00170.0017050.14%
2024/03/111174.0000.00174.0017230.14%
2024/03/081171.501173.00171.5007150.00%
2024/03/071171.0000.00169.5016980.14%
2024/03/069172.3300.00172.0096961.29%
朋程 相關文章
朋程 相關影音