商丞 (8277)-元富-世貿券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	11.80	11.75	-1	304	-0.33%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/01	0	0.00	1	12.20	12.20	-1	391	-0.26%
2024/02/29	1	12.60	0	0.00	12.30	1	386	0.26%
2024/01/04	0	0.00	8	11.85	11.85	-8	395	-2.02%
2023/12/22	8	12.80	0	0.00	12.65	8	429	1.86%
2023/08/02	0	0.00	1	12.10	11.95	-1	986	-0.10%
2023/07/28	1	13.00	0	0.00	13.05	1	935	0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/17	1	12.10	0	0.00	12.10	1	862	0.12%
2023/06/19	0	0.00	1	12.65	13.05	-1	772	-0.13%
2023/06/16	1	11.50	0	0.00	12.25	1	695	0.14%
2023/06/07	0	0.00	8	12.25	12.25	-8	592	-1.35%
2023/06/05	8	11.40	0	0.00	11.40	8	557	1.44%
2023/06/01	0	0.00	3	11.75	11.75	-3	466	-0.64%
2023/05/09	0	0.00	1	9.75	9.74	-1	413	-0.24%
2023/04/19	0	10.70	0	0.00	10.45	0	416	0.00%
2023/04/10	0	0.00	1	10.50	10.55	-1	366	-0.27%
2023/04/07	0	0.00	2	10.93	10.80	-2	357	-0.56%
2023/04/06	1	11.00	0	0.00	11.05	1	346	0.29%
2023/03/31	3	11.08	0	0.00	11.00	3	334	0.90%
2022/11/17	0	8.64	0	0.00	8.60	0	139	0.00%
2022/10/26	1	8.44	0	0.00	8.38	1	163	0.61%
2022/09/15	0	0.00	2	10.30	10.15	-2	184	-1.09%
2022/09/14	2	10.15	0	0.00	10.40	2	179	1.11%
2022/07/26	0	9.25	0	0.00	9.30	0	210	0.00%
2022/06/15	0	0.00	13	11.10	11.05	-13	209	-6.22%
2022/06/13	6	10.95	0	0.00	11.00	6	204	2.93%
2022/06/10	7	11.11	0	0.00	11.20	7	201	3.48%
2022/05/18	0	10.50	0	0.00	10.00	0	200	0.00%
2022/05/11	1	9.57	0	0.00	9.57	1	245	0.41%
2022/04/19	0	0.00	0	10.70	10.85	0	268	0.00%
2022/04/18	0	0.00	0	10.75	10.60	0	270	0.00%
2022/03/28	0	11.85	0	0.00	11.80	0	455	0.00%
2022/02/22	0	0.00	2	12.45	12.45	-2	841	-0.24%
2022/02/21	2	12.95	50	12.80	12.85	-48	841	-5.70%
2022/02/18	0	0.00	28	12.72	13.15	-28	842	-3.32%
2022/02/17	78	12.99	0	0.00	13.25	78	839	9.29%
2022/02/09	0	12.40	0	0.00	12.55	0	868	0.00%
2021/12/30	0	0.00	4	14.10	14.05	-4	893	-0.45%
2021/12/28	4	13.85	5	13.80	13.85	-1	842	-0.12%
2021/12/24	1	13.05	0	0.00	13.05	1	800	0.12%
2021/12/22	0	0.00	1	13.65	13.30	-1	792	-0.13%
2021/12/08	1	13.20	0	0.00	13.15	1	717	0.14%
2021/12/07	2	13.05	3	13.15	13.10	-1	705	-0.14%
2021/12/06	1	13.35	0	0.00	13.45	1	695	0.14%
2021/12/03	2	13.05	0	0.00	13.10	2	669	0.30%
2021/12/01	0	0.00	1	12.10	12.20	-1	551	-0.18%
2021/11/23	1	13.30	1	13.55	13.05	0	519	0.00%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/18	1	12.10	0	0.00	12.00	1	439	0.23%
2021/11/17	1	12.15	0	0.00	12.15	1	437	0.23%
2021/11/16	3	12.25	1	12.50	12.40	2	432	0.46%
2021/11/10	1	11.90	0	0.00	11.90	1	436	0.23%
2021/10/27	0	0.00	1	11.00	10.90	-1	514	-0.19%
2021/09/27	0	0.00	1	12.10	11.85	-1	1,101	-0.09%
2021/09/17	1	11.80	3	12.10	11.80	-2	1,433	-0.14%
2021/09/03	2	12.80	2	13.10	12.75	0	1,537	0.00%
2021/08/24	0	0.00	1	13.05	12.85	-1	1,666	-0.06%
2021/08/17	1	13.00	0	0.00	12.70	1	1,769	0.06%
2021/07/28	1	14.00	0	0.00	14.15	1	2,037	0.05%
2021/07/23	1	15.75	0	0.00	15.30	1	2,191	0.05%
2021/07/12	1	15.40	0	0.00	15.60	1	2,625	0.04%
2021/07/06	2	16.50	0	0.00	16.80	2	2,716	0.07%
2021/06/30	3	15.85	0	0.00	15.80	3	2,971	0.10%
2021/06/29	0	0.00	8	15.60	15.65	-8	2,997	-0.27%
2021/06/28	8	15.77	3	16.15	16.20	5	2,915	0.17%
2021/06/16	1	13.65	0	0.00	13.50	1	2,846	0.04%
2021/06/03	0	0.00	2	14.95	14.85	-2	2,844	-0.07%
2021/06/02	1	14.80	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	0	14.75	15.70	0	2,800	0.00%
2021/05/13	0	0.00	1	13.60	13.45	-1	2,772	-0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	14.65	0	0.00	14.55	1	2,715	0.04%
2021/05/10	1	15.70	19	16.45	16.15	-18	2,671	-0.67%
2021/05/07	10	15.25	8	15.90	16.50	2	2,644	0.08%
2021/05/06	17	15.17	0	0.00	15.00	17	2,633	0.65%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/04/29	0	0.00	5	20.60	20.75	-5	2,453	-0.20%
2021/04/28	1	21.30	1	21.80	22.00	0	2,391	0.00%
2021/04/27	0	0.00	15	20.80	20.80	-15	2,277	-0.66%
2021/04/26	15	18.95	1	18.95	18.95	14	2,148	0.65%
2021/04/23	1	16.00	0	0.00	17.25	1	2,131	0.05%
2021/04/22	1	17.40	0	0.00	16.75	1	2,141	0.05%
2021/04/15	0	0.00	1	15.20	15.60	-1	2,160	-0.05%
2021/04/14	1	14.50	0	0.00	14.85	1	2,141	0.05%
2021/04/13	0	0.00	1	15.20	15.35	-1	2,112	-0.05%
2021/04/12	1	17.65	0	0.00	16.15	1	2,057	0.05%
2021/04/09	0	0.00	6	16.20	17.50	-6	2,006	-0.30%
2021/04/07	1	14.50	0	0.00	14.50	1	1,749	0.06%
2021/03/22	0	11.80	0	0.00	11.55	0	1,616	0.00%
2021/02/19	0	0.00	1	10.40	11.10	-1	1,791	-0.06%
2021/02/05	0	0.00	2	9.98	9.85	-2	1,730	-0.12%
2021/02/04	2	9.92	0	0.00	9.98	2	1,721	0.12%
2021/02/02	0	0.00	2	10.00	10.00	-2	1,708	-0.12%
2021/02/01	0	0.00	2	9.45	9.61	-2	1,692	-0.12%
2021/01/29	2	10.35	25	10.36	9.80	-23	1,675	-1.37%
2021/01/28	3	10.45	3	10.52	10.30	0	1,659	0.00%
2021/01/26	0	0.00	1	10.85	10.65	-1	1,630	-0.06%
2021/01/25	25	11.05	0	0.00	11.00	25	1,615	1.55%
2021/01/20	0	0.00	4	11.38	11.15	-4	1,559	-0.26%
2021/01/19	0	0.00	3	12.30	11.85	-3	1,520	-0.20%
2021/01/15	3	11.00	2	11.38	11.00	1	1,426	0.07%
2021/01/14	3	10.55	0	0.00	10.60	3	1,373	0.22%
2021/01/13	0	0.00	1	10.45	10.80	-1	1,345	-0.07%
2021/01/12	1	10.70	17	10.81	11.15	-16	1,270	-1.26%
2021/01/07	17	9.65	0	0.00	9.70	17	1,101	1.54%
2021/01/06	0	0.00	18	9.97	9.52	-18	1,094	-1.65%
2021/01/05	0	10.15	0	0.00	10.10	0	1,074	0.00%
2020/12/30	18	10.55	0	0.00	10.50	18	1,015	1.77%
2020/12/15	0	0.00	2	9.00	9.09	-2	801	-0.25%
2020/12/14	2	9.88	1	9.90	9.88	1	830	0.12%
2020/12/09	0	0.00	20	9.09	9.09	-20	725	-2.76%
2020/12/07	20	8.65	1	8.66	8.70	19	667	2.85%
2020/12/04	1	9.00	0	0.00	9.15	1	625	0.16%
2020/12/03	1	8.99	0	0.00	9.36	1	547	0.18%
2020/10/06	0	0.00	0.1	7.50	7.27	-0.1	327	-0.02%
2020/07/03	0	6.34	0	0.00	6.32	0	164	0.00%
2019/12/18	0	0.00	12	8.12	8.11	-12	397	-3.02%
2019/12/03	12	7.90	0	0.00	7.90	12	549	2.18%
2019/11/21	0	0.00	10	7.78	7.98	-10	547	-1.83%
2019/11/05	0	0.00	10	8.85	9.14	-10	461	-2.17%
2019/10/31	0	0.00	2	8.89	8.86	-2	458	-0.44%
2019/10/03	0	0.00	1	9.30	9.50	-1	442	-0.23%
2019/09/23	2	10.20	0	0.00	10.20	2	378	0.53%
2019/09/20	20	9.54	0	0.00	9.80	20	350	5.71%
2019/09/17	1	9.73	0	0.00	9.73	1	287	0.35%
2019/04/11	0	0.00	1	9.08	9.08	-1	512	-0.20%
2019/03/28	1	8.55	1	8.66	8.55	0	433	0.00%
2019/03/26	1	8.68	4	8.57	8.68	-3	428	-0.70%
2019/03/18	1	9.23	0	0.00	9.14	1	395	0.25%
2019/03/15	0	0.00	5	9.40	9.23	-5	391	-1.28%
2019/03/14	1	9.07	1	9.15	9.14	0	374	0.00%
2019/03/11	1	8.70	1	8.68	8.72	0	306	0.00%
2019/02/25	5	7.71	0	0.00	7.98	5	308	1.62%
2018/12/04	0	6.95	0	0.00	6.97	0	294	0.00%
2018/12/03	0	7.00	0	0.00	7.05	0	296	0.00%
2018/11/15	0	0.00	2	6.56	6.55	-2	249	-0.80%
2018/11/09	1	6.40	0	0.00	6.48	1	257	0.39%
2018/11/08	1	6.60	0	0.00	6.61	1	259	0.39%
2018/08/10	0	0.00	5	10.05	9.81	-5	2,151	-0.23%
2018/08/08	0	0.00	5	10.30	10.10	-5	2,479	-0.20%
2018/07/09	5	9.71	0	0.00	9.63	5	2,388	0.21%
2018/07/03	0	0.00	5	10.65	10.70	-5	2,347	-0.21%
2018/06/22	10	10.68	0	0.00	10.60	10	2,245	0.45%
2018/06/21	3	11.05	0	0.00	10.95	3	2,229	0.13%
2018/06/08	0	0.00	1	14.05	12.65	-1	1,875	-0.05%
2018/06/07	2	13.78	1	13.75	14.05	1	1,867	0.05%
2018/05/25	0	0.00	8	14.20	14.00	-8	1,469	-0.54%
2018/05/23	1	13.00	1	13.30	13.00	0	1,362	0.00%
2018/05/22	0	0.00	2	12.45	12.20	-2	1,212	-0.16%
2018/05/21	1	12.10	2	12.85	12.85	-1	1,061	-0.09%
2018/05/18	2	11.65	0	0.00	11.70	2	943	0.21%
2018/05/17	0	0.00	1	11.60	11.70	-1	737	-0.14%
2018/05/16	4	10.46	4	10.61	10.65	0	604	0.00%
2018/05/15	3	9.35	3	9.47	9.69	0	399	0.00%
2018/04/30	1	9.06	0	0.00	9.02	1	433	0.23%
2018/03/20	0	9.63	0	0.00	9.63	0	545	0.00%
2018/03/14	0	0.00	8	9.58	9.63	-8	529	-1.51%
2018/03/13	9	10.11	2	9.83	9.99	7	511	1.37%
2018/02/09	1	8.51	1	8.46	8.51	0	354	0.00%
2018/01/23	2	9.70	2	9.54	9.31	0	343	0.00%