益張 (8342)-元富-世貿券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8342)

可現股當沖

益張 (8342)籌碼相關－元富-世貿券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	71.80	0	0.00	71.80	0.1	15	0.45%
2024/03/18	0	68.50	0	0.00	69.20	0	25	0.02%
2023/12/27	0	0.00	1	70.30	69.60	-1	22	-4.48%
2023/12/26	0	0.00	1	68.30	70.20	-1	21	-4.55%
2023/12/21	2	72.00	1	72.00	72.00	1	17	5.58%
2023/12/13	1	63.50	0	0.00	63.50	1	9	10.07%
2023/07/06	1	56.00	0	0.00	56.00	1	9	10.87%
2023/03/10	1	56.90	0	0.00	56.80	1	14	6.98%
2022/12/22	1	54.50	0	0.00	54.50	1	7	12.63%
2022/10/20	0	0.00	2	53.50	53.60	-2	10	-19.48%
2022/10/19	0	0.00	1	54.30	54.40	-1	10	-9.85%
2022/10/12	0	0.00	1	54.10	54.10	-1	10	-9.42%
2022/10/07	0	0.00	3	54.47	54.20	-3	10	-29.41%
2022/09/23	1	53.20	0	0.00	53.20	1	10	9.60%
2022/09/14	1	52.60	0	0.00	54.50	1	10	9.87%
2022/09/08	1	54.00	0	0.00	54.00	1	9	10.08%
2022/08/24	2	53.40	0	0.00	53.10	2	8	22.51%
2022/08/18	1	52.60	0	0.00	52.50	1	10	9.33%
2022/06/27	1	50.20	0	0.00	50.20	1	9	10.17%
2022/06/23	0	0.00	1	52.70	52.50	-1	10	-9.98%
2022/06/20	0	0.00	1	52.30	52.30	-1	12	-8.26%
2022/05/31	2	53.20	0	0.00	53.20	2	13	14.41%
2022/05/06	0	0.00	1	53.40	54.40	-1	12	-7.86%
2022/03/03	1	52.30	0	0.00	52.40	1	10	9.19%
2021/11/19	1	52.00	0	0.00	52.10	1	17	5.57%
2021/08/13	1	50.20	0	0.00	50.50	1	33	2.97%
2021/08/05	1	51.60	0	0.00	51.80	1	37	2.69%
2021/05/17	0	0.00	1	53.10	53.90	-1	64	-1.56%
2021/03/10	1	56.30	0	0.00	56.30	1	37	2.70%
2021/03/04	1	57.20	1	58.80	57.50	0	29	0.00%
2021/03/03	0	0.00	1	56.00	56.40	-1	19	-5.05%
2020/09/08	1	54.00	0	0.00	53.70	1	49	2.03%
2020/08/21	0	0.00	0.1	52.70	52.50	-0.1	51	-0.12%
2019/09/16	0	44.75	0	0.00	44.90	0	16	0.13%
2019/05/10	0	48.25	0	0.00	48.35	0	36	0.05%
2019/04/10	0	48.50	0	0.00	48.60	0	38	0.05%