台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    194
  • 產業
    上櫃 其他電子類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00243.5543.35-2538-0.37%
2024/10/25144.6000.0044.8015430.18%
2024/10/16146.1000.0047.0015870.17%
2024/10/110.145.2000.0044.950.15520.02%
2024/09/2500.00244.8845.30-2962-0.21%
2024/09/20043.9500.0043.9509960.00%
2024/09/1800.00144.6044.20-11,017-0.10%
2024/09/120.142.4000.0042.350.11,0240.01%
2024/09/03144.5500.0044.8511,0400.10%
2024/09/02145.5000.0045.1511,0410.10%
2024/08/230.143.31343.1043.15-31,044-0.28%
2024/08/16143.30143.7043.2501,0710.00%
2024/08/1500.00143.5543.70-11,068-0.09%
2024/08/140.242.6000.0042.400.21,0600.02%
2024/08/13242.5500.0042.5521,0610.19%
2024/08/070.140.50140.4040.60-11,081-0.09%
2024/08/0500.00137.8538.00-11,069-0.09%
2024/07/30141.0000.0041.8511,0610.09%
2024/07/23142.4000.0042.4511,0660.09%
2024/07/2200.00142.0041.70-11,073-0.09%
2024/07/19143.3500.0043.1511,0680.09%
2024/07/1700.00245.6545.00-21,077-0.19%
2024/07/1600.003046.6846.80-301,088-2.76%
2024/07/15246.681046.3346.55-81,176-0.68%
2024/07/1200.00146.3046.10-11,324-0.08%
2024/07/1100.00245.7545.50-21,322-0.15%
2024/07/0800.0011.348.8948.45-11.31,282-0.88%
2024/07/052649.57749.7149.40191,2411.53%
2024/07/04648.27547.7247.4011,1990.08%
2024/07/01146.25446.0546.40-31,045-0.29%
2024/06/2800.00245.5545.15-21,001-0.20%
2024/06/27244.7500.0044.7529770.20%
2024/06/2500.00143.9044.10-1964-0.10%
2024/06/241044.1200.0043.65109841.02%
2024/06/201843.2400.0043.30189781.84%
2024/06/19242.3500.0042.3529690.21%
2024/06/1400.000.142.0042.10-0.1967-0.01%
2024/06/0500.00341.9241.85-3955-0.32%
2024/05/16241.1000.0040.8521,0700.19%
2024/05/09139.8000.0039.9511,0330.10%
2024/05/0700.00139.8039.60-11,035-0.10%
2024/05/0300.00139.8539.90-11,017-0.10%
2024/04/30240.5800.0040.3021,0010.20%
2024/04/261.440.9600.0040.601.49850.14%
2024/04/2400.00141.7041.85-1961-0.10%
2024/04/23141.40242.0041.45-1945-0.11%
2024/04/222.341.37142.4540.751.39180.14%
2024/04/19743.20844.6642.25-1883-0.11%
2024/04/181243.958.443.4143.653.77660.48%
2024/04/17141.70341.5541.80-2600-0.33%
2024/04/16140.4000.0040.1515860.17%
2024/04/15241.5500.0041.4025790.35%
2024/04/12241.65241.9541.7505670.00%
2024/04/110.541.6000.0041.450.55560.09%
2024/04/10541.88142.7041.8045460.73%
2024/03/27141.9000.0041.8014260.23%
2024/03/2200.00141.5040.50-1374-0.27%
2024/03/2100.000.140.7040.70-0.1368-0.03%
2024/03/2000.00340.0840.10-3359-0.84%
2024/03/19340.6000.0040.5033560.84%
2024/03/18140.00140.4040.4503500.00%
2024/03/08139.3000.0039.3013330.30%
2024/03/07140.0000.0039.9513250.31%
2024/03/05141.3000.0040.5013120.32%
2024/03/01141.0000.0041.3012440.41%
2024/02/29241.052.141.0741.30-0.1223-0.05%
2024/02/27139.9900.0039.5511750.58%
2024/02/261.140.3900.0040.151.11670.63%
2023/12/280.138.1500.0038.000.11060.05%
2023/12/20138.2000.0038.2511070.93%
2023/12/1200.00138.0038.10-1102-0.98%
2023/12/010.138.5000.0038.350.11040.05%
2023/11/28038.4000.0038.3501060.02%
2023/11/21138.0000.0037.8511260.79%
2023/08/28238.80138.7038.3013110.32%
2023/08/24037.8500.0037.0003020.01%
2023/08/15037.5000.0037.0003240.01%
2023/08/10038.5000.0038.0503220.01%
2023/08/0900.00138.6038.45-1321-0.31%
2023/07/31139.1500.0038.8013730.27%
2023/07/24138.6500.0038.4514610.22%
2023/07/17238.7500.0038.9526270.32%
2023/07/12039.5000.0039.3507830.00%
2023/06/2800.00142.0541.95-11,455-0.07%
2023/06/26141.6000.0041.6011,4830.07%
2023/06/05142.0000.0041.9011,7480.06%
2023/05/3100.00541.9541.95-51,796-0.28%
2023/05/2200.00242.6042.25-22,209-0.09%
2023/05/11241.5000.0041.2522,2850.09%
2023/05/09142.3500.0042.4012,2690.04%
2023/05/08143.8000.0043.8012,2520.04%
2023/04/2100.00144.1543.40-12,015-0.05%
2023/04/20144.90144.5044.1501,9950.00%
2023/04/1800.00246.3545.80-21,936-0.10%
2023/04/17746.6200.0046.9071,8750.37%
2023/04/140.245.9500.0046.000.21,7880.01%
2023/04/13246.4500.0047.3521,6330.12%
2023/04/110.444.2900.0044.050.41,3650.03%
2023/04/07145.70145.7044.9001,2880.00%
2023/04/0600.00244.5544.65-21,149-0.17%
2023/03/3100.00643.4743.50-61,099-0.55%
2023/03/30543.50642.9443.50-11,086-0.09%
2023/03/29542.1700.0042.2551,0680.47%
2023/03/28142.75143.4542.6501,0620.00%
2023/03/2300.00144.0043.75-11,011-0.10%
2023/03/223.543.21143.0543.052.59680.25%
2023/03/21044.1000.0043.4009570.00%
2023/03/20244.20244.1044.1009420.00%
2023/03/17042.8000.0043.1508960.00%
2023/03/16042.3500.0042.3508900.00%
2023/03/15042.90543.0543.15-5880-0.57%
2023/03/130.142.2000.0042.650.18530.02%
2023/03/10143.3000.0042.8518440.12%
2023/03/09344.08143.9043.8528330.24%
2023/03/0800.00445.0045.10-4818-0.49%
2023/03/0700.00244.3544.50-2779-0.26%
2023/03/0600.00244.3844.15-2764-0.26%
2023/03/0300.00243.7043.55-2745-0.27%
2023/03/01143.401142.9643.05-10760-1.31%
2023/02/24343.4700.0043.4537500.40%
2023/02/23544.38545.1844.1507200.00%
2023/02/22243.6300.0043.5026020.33%
2023/02/21443.25143.2043.1535460.55%
2023/02/20544.131242.6544.05-7480-1.46%
2023/02/171341.08441.0440.9593422.63%
2023/02/10240.35140.3040.1012760.36%
2023/02/09139.1000.0039.1012330.43%
2023/02/08139.4500.0039.3512300.43%
2023/02/06139.45139.4039.4502290.00%
2023/01/31139.0500.0039.1512270.44%
2023/01/1300.00138.6038.50-1224-0.45%
2023/01/06138.3000.0038.3012250.44%
2022/12/2600.00238.0038.00-2228-0.88%
2022/12/2100.00138.0038.05-1231-0.43%
2022/12/07138.8000.0038.4512330.43%
2022/12/05740.1300.0039.2572303.03%
2022/11/30139.2500.0039.0512040.49%
2022/11/24139.05141.0039.1001700.00%
2022/11/2200.00136.4536.90-1126-0.79%
2022/11/18636.1500.0036.1061214.95%
2022/11/0300.00134.8034.75-1144-0.69%
2022/10/28134.0500.0033.8011430.70%
2022/10/13136.2500.0035.4011500.66%
2022/09/2600.00538.2037.70-5147-3.38%
2022/09/1500.00139.4539.30-1148-0.67%
2022/08/29138.8500.0038.9511470.68%
2022/08/2600.00138.9538.95-1147-0.68%
2022/08/2500.00138.9538.95-1148-0.67%
2022/08/0300.00136.9536.90-1184-0.54%
2022/07/28036.5500.0036.4502620.00%
2022/07/26038.8500.0038.4003110.00%
2022/07/0100.00237.0536.90-2372-0.54%
2022/06/2700.00338.1538.15-3383-0.78%
2022/06/17038.9500.0038.8503960.00%
2022/06/15139.1000.0039.0013970.25%
2022/06/10439.3800.0039.4544130.97%
2022/05/20338.35338.6538.6005190.00%
2022/05/11340.7000.0039.8535000.60%
2022/05/09142.4500.0041.7014810.21%
2022/05/0600.00142.6543.00-1464-0.22%
2022/05/05242.15242.9042.9004370.00%
2022/05/0400.002.142.3442.30-2.1411-0.51%
2022/04/29241.1000.0041.1523630.55%
2022/04/1900.00041.0540.9503470.00%
2022/04/1800.00040.8041.1003470.00%
2022/04/0800.00140.3040.30-1363-0.28%
2022/04/06040.7500.0040.8003690.00%
2022/03/2200.00440.6540.45-4342-1.17%
2022/03/1700.00240.1340.10-2337-0.59%
2022/03/14239.5500.0039.3523230.62%
2022/03/11239.4000.0039.5023200.63%
2022/03/10340.3000.0039.8033070.98%
2022/03/0800.00141.0040.60-1262-0.38%
2022/02/23040.2500.0040.5502270.00%
2022/02/09040.5500.0040.5002440.00%
2022/01/12140.2500.0040.4012600.38%
2022/01/11140.2500.0040.2512600.38%
2021/12/3000.00141.8041.20-1232-0.43%
2021/12/2400.00140.5540.55-1227-0.44%
2021/12/1600.00140.2540.25-1262-0.38%
2021/12/14140.2500.0040.4512620.38%
2021/12/1300.00141.0040.50-1260-0.38%
2021/12/1000.00140.5040.40-1259-0.38%
2021/12/0900.002.540.6340.45-2.5262-0.95%
2021/12/08140.3500.0040.4012610.38%
2021/12/0700.00240.4040.35-2261-0.77%
2021/09/2700.002.240.6040.70-2.2280-0.79%
2021/09/1300.00139.0539.05-1306-0.33%
2021/09/0200.00139.1039.15-1320-0.31%
2021/09/0100.00438.8538.90-4324-1.23%
2021/08/190.237.8500.0037.450.23730.05%
2021/08/16138.003438.4438.05-33386-8.53%
2021/08/1200.00939.0539.10-9449-2.00%
2021/08/11139.051439.0038.75-13497-2.61%
2021/08/1000.00339.1039.05-3515-0.58%
2021/08/0500.00139.1539.10-1560-0.18%
2021/08/04139.2000.0039.1015850.17%
2021/08/0300.003339.1539.20-33599-5.51%
2021/08/0200.00139.2539.20-1612-0.16%
2021/07/28339.3000.0039.1036310.47%
2021/07/271442.0100.0042.00146402.19%
2021/07/26141.6500.0041.7016430.16%
2021/07/19141.5500.0041.5016980.14%
2021/07/131041.45441.3541.3067520.80%
2021/07/06141.65141.9041.6009510.00%
2021/07/05141.6500.0041.8511,0020.10%
2021/07/024441.801841.7641.80261,0402.50%
2021/07/01142.1000.0041.9511,0790.09%
2021/06/30142.1500.0042.4011,1130.09%
2021/06/28741.3500.0041.3071,1580.60%
2021/06/25641.05141.3541.5551,2130.41%
2021/06/241740.8000.0040.95171,2631.35%
2021/06/22140.7000.0040.5511,4160.07%
2021/06/2100.00240.7040.70-21,432-0.14%
2021/06/09841.0500.0041.0081,7560.46%
2021/05/26341.0000.0041.0532,4980.12%
2021/05/1900.00241.7341.75-22,963-0.07%
2021/05/1700.00338.2237.45-32,923-0.10%
2021/05/1200.00239.5539.90-22,878-0.07%
2021/05/1100.00341.0540.85-32,857-0.10%
2021/05/10242.0500.0042.0022,8510.07%
2021/05/07441.6800.0041.6042,8410.14%
2021/05/0500.00340.8040.75-32,831-0.11%
2021/04/28142.5000.0042.4012,7860.04%
2021/04/27242.6800.0042.6522,7790.07%
2021/04/23143.3000.0043.3012,7560.04%
2021/04/2200.00144.3043.25-12,749-0.04%
2021/04/20143.7500.0044.0512,7230.04%
2021/04/1600.00144.4544.40-12,698-0.04%
2021/04/1500.00344.0343.80-32,688-0.11%
2021/04/14143.35244.0043.35-12,670-0.04%
2021/04/13145.6000.0044.0012,6380.04%
2021/04/12246.0000.0046.2522,5770.08%
2021/04/09144.2500.0044.2512,5250.04%
2021/04/0800.00145.8545.65-12,479-0.04%
2021/04/06147.0500.0046.6512,4120.04%
2021/04/01446.65446.5046.4502,3720.00%
2021/03/31146.4000.0046.3012,3400.04%
2021/03/29146.85246.7546.85-12,248-0.04%
2021/03/2600.00146.4546.15-12,198-0.05%
2021/03/25446.23146.1045.6032,1690.14%
2021/03/2400.00244.8044.70-22,058-0.10%
2021/03/23144.9500.0045.0012,0570.05%
2021/03/22144.9500.0044.9012,0390.05%
2021/03/19146.05147.0045.8001,9970.00%
2021/03/17146.40446.1046.05-31,874-0.16%
2021/03/12145.65345.0844.95-21,767-0.11%
2021/03/1100.001744.5844.30-171,719-0.99%
2021/03/101944.09344.5544.30161,7030.94%
2021/03/09545.44547.0345.0501,6600.00%
2021/03/08144.1500.0043.7511,4540.07%
2021/03/05343.98743.8243.55-41,447-0.28%
2021/03/04344.28244.3343.7511,4400.07%
2021/03/02843.5500.0043.1081,3530.59%
2021/02/26746.02346.4345.3541,2820.31%
2021/02/25145.00147.4544.7001,1140.00%
2021/02/2400.00445.4546.60-4968-0.41%
2021/02/23343.1500.0043.1537460.40%
2021/02/22143.70642.6543.70-5722-0.69%
2021/02/19641.05141.1541.3056270.80%
2021/02/18640.7400.0040.7566230.96%
2021/01/2000.001939.4638.85-19700-2.71%
2021/01/08140.0000.0039.8011,4870.07%
2021/01/06140.2500.0039.8011,6380.06%
2021/01/04240.8500.0040.9021,6640.12%
2020/12/2200.00339.5039.50-31,701-0.18%
2020/12/1600.00039.8539.9501,6860.00%
2020/12/10240.3800.0040.2021,6920.12%
2020/12/0800.00340.6040.40-31,714-0.18%
2020/12/0700.00540.3040.35-51,709-0.29%
2020/12/02141.6000.0041.3011,6730.06%
2020/12/01142.0000.0041.8011,6620.06%
2020/11/27142.0000.0041.9511,6400.06%
2020/11/26242.20142.1542.3011,6380.06%
2020/11/25241.7000.0041.8521,6320.12%
2020/11/23341.7800.0041.8031,6140.19%
2020/11/20141.5500.0041.5011,6030.06%
2020/11/19041.3500.0041.3501,5970.00%
2020/11/18141.4000.0041.3011,5890.06%
2020/11/17841.3400.0041.6081,5780.51%
2020/11/16340.8000.0041.3531,5700.19%
2020/11/13140.8000.0040.7011,5600.06%
2020/11/12241.4300.0041.1021,5560.13%
2020/11/10340.2000.0040.2531,5440.19%
2020/11/09440.3500.0040.4041,5410.26%
2020/11/06139.9000.0040.1511,5380.06%
2020/10/2800.00141.1541.10-11,524-0.07%
2020/10/26141.5000.0041.5011,4940.07%
2020/10/23141.5500.0041.8011,4310.07%
2020/10/21142.0000.0041.9511,4130.07%
2020/10/20244.33143.2542.8011,3700.07%
2020/10/19146.20244.8843.60-11,284-0.08%
2020/10/16943.841344.7445.75-41,042-0.38%
2020/10/153.142.181241.7441.60-8.9757-1.17%
2020/10/13140.2500.0039.4016150.16%
2020/10/12440.18340.3240.6516060.16%
2020/10/081141.74941.6941.5525830.34%
2020/10/06139.1500.0039.3015170.19%
2020/09/2500.001038.8838.35-10567-1.76%
2020/09/24239.432838.9638.80-26569-4.57%
2020/09/21140.0000.0040.1015550.18%
2020/09/1800.00840.1040.05-8546-1.46%
2020/09/14140.3000.0040.2015240.19%
2020/09/1100.00238.7039.15-2499-0.40%
2020/09/0200.00138.7538.70-1502-0.20%
2020/09/01238.4800.0038.7025180.39%
2020/08/31238.3000.0038.4025180.39%
2020/08/25136.5500.0036.7515450.18%
2020/08/21436.0000.0036.2045750.70%
2020/08/14836.69137.0037.2075901.18%
2020/08/0300.00339.7039.70-3574-0.52%
2020/07/301639.2200.0039.45165562.87%
2020/07/2400.00540.8040.80-5523-0.96%
2020/07/2300.00141.1041.50-1517-0.19%
2020/07/2200.00140.7540.75-1509-0.20%
2020/07/20040.5000.0040.5004980.00%
2020/07/0700.00140.9040.40-1462-0.22%
2020/07/0600.00139.8539.95-1443-0.23%
2020/07/0300.00139.9039.50-1438-0.23%
2020/07/02139.0500.0039.0514330.23%
2020/06/16138.5500.0038.6014500.22%
2020/06/05139.0500.0039.1014480.22%
2020/06/0100.00438.6338.90-4416-0.96%
2020/05/29137.7000.0038.0014000.25%
2020/05/27136.2000.0036.5013660.27%
2020/05/20135.4000.0035.4513380.30%
2020/05/1300.00235.0535.40-2324-0.62%
2020/05/1200.00435.3135.25-4323-1.24%
2020/05/0800.00135.4535.50-1325-0.31%
2020/05/0700.00435.3835.50-4321-1.24%
2020/05/05335.1000.0035.1533140.95%
2020/04/30334.6500.0034.6033070.98%
2020/04/29134.5000.0034.3513070.33%
2020/04/28134.0000.0034.3013040.33%
2020/03/30130.104030.0330.15-39286-13.61%
2020/03/1900.00327.6027.00-3274-1.09%
2020/03/1700.00129.7529.70-1261-0.38%
2020/03/16031.1000.0030.9502600.00%
2020/03/11133.2000.0033.7012390.42%
2020/02/19235.0800.0035.1022130.94%
2020/02/13235.5000.0035.3022080.96%
2020/02/1200.00236.7035.80-2210-0.95%
2020/01/0700.00136.2036.20-1196-0.51%
2020/01/06236.8500.0036.6521991.00%
2019/12/30137.2500.0037.3011990.50%
2019/12/27137.3000.0037.3511950.51%
2019/12/18136.2500.0036.5011840.54%
2019/12/17136.3000.0036.3511820.55%
2019/12/0600.00136.3536.40-1179-0.56%
2019/12/0200.00536.3036.20-5188-2.65%
2019/11/28136.6000.0036.5511890.53%
2019/11/1800.00636.1036.05-6213-2.81%
2019/11/06137.4000.0037.1512350.42%
2019/11/05138.1500.0037.3512380.42%
2019/10/28137.3000.0037.3512950.34%
2019/09/0600.00836.7536.65-8599-1.33%
2019/09/0400.00236.4536.30-2595-0.34%
2019/09/0300.00236.3036.40-2601-0.33%
2019/08/2700.001636.1335.75-16628-2.55%
2019/07/30142.8500.0042.0515690.18%
2019/07/2600.00242.8042.65-2558-0.36%
2019/07/2500.00242.9043.05-2548-0.36%
2019/07/17142.9000.0043.0014780.21%
2019/07/1200.00542.9542.95-5473-1.06%
2019/07/09142.5000.0042.3514740.21%
2019/07/05142.6500.0042.5014510.22%
2019/07/02142.2000.0043.3014340.23%
2019/07/01241.9800.0041.9524280.47%
2019/06/26140.4000.0040.5013670.27%
2019/06/11139.9000.0040.0513760.27%
2019/06/04140.201740.3340.30-16379-4.22%
2019/06/0300.001039.8440.45-10380-2.63%
2019/05/3100.00839.8539.85-8385-2.07%
2019/05/2800.001039.4539.55-10412-2.42%
2019/05/2400.00639.4539.30-6424-1.41%
2019/05/2300.002939.4339.35-29428-6.76%
2019/05/1600.002040.3339.90-20450-4.44%
2019/05/1500.00140.0540.30-1452-0.22%
2019/05/10140.1000.0039.6014640.22%
2019/05/09240.334140.2540.00-39461-8.46%
2019/05/0600.00239.5039.35-2458-0.44%
2019/04/12139.70840.4840.00-7521-1.34%
2019/04/1000.001040.8840.90-10513-1.95%
2019/04/0900.001040.9841.15-10509-1.96%
2019/04/03439.351439.9140.10-10486-2.06%
2019/03/2800.001239.0438.90-12471-2.55%
2019/03/2700.00339.0039.10-3480-0.62%
2019/03/07539.1000.0039.0054501.11%
2019/03/0600.00940.3939.85-9445-2.02%
2019/03/05439.8100.0039.8544330.92%
2019/02/26538.1000.0038.2054021.24%
2019/02/15138.40338.9338.85-2375-0.53%
2019/02/12238.451137.6538.45-9355-2.53%
2019/02/11136.9000.0036.9513420.29%
2019/01/23135.70135.7535.7503540.00%
2019/01/224935.47835.8035.954135511.52%
2019/01/21534.8000.0034.8053421.46%
2019/01/173334.3400.0034.20333439.61%
2019/01/09334.2000.0034.7533080.97%
2019/01/071231.8900.0032.00122774.33%
2019/01/03532.2500.0032.2552901.72%
2018/12/25532.8600.0032.8053121.60%
2018/12/05133.50133.3533.5003080.00%
2018/12/04033.9500.0033.6003120.00%
2018/12/03033.9500.0033.2503090.00%
2018/11/283532.4300.0032.603530011.64%
2018/11/0100.00131.5531.55-1337-0.30%
2018/10/17536.3500.0036.3053341.50%
2018/10/161136.1000.0036.05113333.30%
2018/10/12335.43633.4035.95-3333-0.90%
2018/10/11135.1000.0035.6513300.30%
2018/10/091038.3500.0038.05103173.15%
2018/09/25438.1300.0038.0042941.36%
2018/09/21138.0500.0037.9012950.34%
2018/09/1700.00438.1038.00-4296-1.35%
2018/09/13437.7300.0037.8542961.35%
2018/08/2800.00438.2538.50-4357-1.12%
2018/08/27437.8000.0037.8043621.10%
2018/08/14537.8400.0037.9055350.93%
2018/07/31342.6500.0042.8035830.51%
2018/07/25241.9500.0041.9525990.33%
2018/07/0500.00140.6040.50-1639-0.16%
2018/06/29142.1000.0042.3016590.15%
2018/06/0100.00145.1545.30-1645-0.15%
2018/05/31146.0000.0045.6516380.16%
2018/05/2900.00144.6544.65-1587-0.17%
2018/05/24244.50344.3544.35-1539-0.19%
2018/05/1700.00241.3541.65-2494-0.40%
2018/05/163140.9800.0041.45314976.23%
2018/05/15140.10140.6540.3505040.00%
2018/05/142140.1600.0040.05215373.91%
2018/05/1100.005041.2541.00-50526-9.49%
2018/05/10142.0000.0041.9515090.20%
2018/05/0900.00543.0042.15-5503-0.99%
2018/05/0700.00244.5045.00-2502-0.40%
2018/05/04243.8500.0043.9024980.40%
2018/04/1000.00245.5545.50-2872-0.23%
2018/04/0900.00245.9046.05-2929-0.22%
2018/03/31145.5000.0045.9019430.11%
2018/03/29444.9800.0044.9549570.42%
2018/03/20045.1000.0045.0001,0500.00%
2018/03/16345.0800.0044.8031,1310.27%
2018/03/081546.0300.0046.30151,1621.29%
2018/02/271345.0100.0044.50131,1591.12%
2018/02/06844.98845.1543.4001,1090.00%
2018/02/05246.9000.0046.8021,0720.19%
2018/02/01347.35147.5047.3521,0890.18%
2018/01/301947.7300.0047.70191,0941.74%
2018/01/2900.00148.5048.50-11,096-0.09%
2018/01/25648.8800.0048.7561,0930.55%
2018/01/231649.3300.0048.95161,1261.42%
2018/01/2200.00150.7049.80-11,107-0.09%
2018/01/18250.65350.5750.30-11,100-0.09%
2018/01/17150.80150.7050.8001,0940.00%
2018/01/15251.5000.0051.5021,0970.18%
2018/01/12652.88552.5052.2011,0910.09%
2018/01/11152.00151.6051.4001,0600.00%
2018/01/1000.00551.2051.30-51,019-0.49%
2018/01/0400.00151.0051.00-1921-0.11%
2018/01/0300.00950.9650.70-9907-0.99%
2018/01/0200.00250.0050.00-2845-0.24%
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章