台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲2.9
  • 漲幅
    +3.74%
  • 成交量
    3,112
  • 產業
    上櫃 綠能環保類類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.279.4080.50-0.21,303-0.02%
2024/10/2200.00677.7877.40-61,333-0.45%
2024/10/21176.6000.0076.9011,3540.07%
2024/10/1400.00173.2073.90-11,598-0.06%
2024/10/1100.00173.1074.10-11,695-0.06%
2024/10/07176.0000.0074.4011,8100.06%
2024/09/30175.40175.3075.3001,9990.00%
2024/09/27277.8000.0076.8022,0400.10%
2024/09/2400.00178.4078.10-12,019-0.05%
2024/09/23577.3000.0077.3051,9990.25%
2024/09/1600.00577.3075.40-52,004-0.25%
2024/09/13576.4600.0076.5051,9790.25%
2024/08/29173.10173.9073.5001,9760.00%
2024/08/280.175.1000.0074.400.11,9710.01%
2024/08/27176.2000.0075.0011,9660.05%
2024/08/22177.1000.0075.2011,9260.05%
2024/08/21177.902.178.5078.20-1.11,903-0.06%
2024/08/202.177.51178.2077.101.11,8260.06%
2024/08/13273.15473.8073.90-21,937-0.10%
2024/08/122.171.9400.0071.402.11,9270.11%
2024/08/0900.00175.9075.00-11,911-0.05%
2024/08/07172.2000.0072.5011,8800.05%
2024/08/01172.60173.2072.9001,7390.00%
2024/07/31170.00271.3072.60-11,710-0.06%
2024/07/3000.00168.4070.00-11,689-0.06%
2024/07/29170.5000.0069.2011,6790.06%
2024/07/2600.00167.5069.70-11,675-0.06%
2024/07/23170.30271.1571.00-11,662-0.06%
2024/07/22271.50272.5069.9001,6530.00%
2024/07/19275.7500.0074.1021,6340.12%
2024/07/181179.491378.3278.10-21,610-0.12%
2024/07/17483.15484.8880.2001,5790.00%
2024/07/16282.30183.2081.5011,5610.06%
2024/07/15281.90684.0079.80-41,681-0.24%
2024/07/121887.151987.1785.80-11,711-0.06%
2024/07/11385.1000.0085.3031,7740.17%
2024/07/10880.90883.9083.9001,8880.00%
2024/07/0900.00280.9080.90-21,960-0.10%
2024/07/08281.4500.0078.6021,9280.10%
2024/07/05181.701.181.3378.80-0.11,917-0.01%
2024/07/040.172.400.474.1074.90-0.41,894-0.02%
2024/07/035.167.77570.9070.900.11,9020.00%
2024/06/2400.001462.1262.00-142,038-0.69%
2024/06/21762.610.162.5062.606.92,0350.34%
2024/06/201061.0000.0061.50102,0150.50%
2024/06/19060.4000.0060.8002,0120.00%
2024/06/14060.3000.0060.0002,0030.00%
2024/06/1100.00158.4058.50-11,981-0.05%
2024/05/2700.00357.5057.20-32,075-0.14%
2024/05/23158.30158.4058.2002,0580.00%
2024/05/21663.07862.6561.90-21,991-0.10%
2024/05/20360.170.360.4760.602.71,8640.14%
2024/05/1600.00258.1058.70-21,810-0.11%
2024/05/15257.20156.6057.1011,7900.06%
2024/05/10155.8000.0055.9011,7870.06%
2024/05/0800.00156.2056.10-11,782-0.06%
2024/05/03155.2000.0055.1011,7700.06%
2024/04/3000.00156.6056.40-11,747-0.06%
2024/04/26155.7000.0055.7011,7310.06%
2024/04/2500.00056.0855.4001,7220.00%
2024/04/24056.6300.0056.6001,7080.00%
2024/04/2200.00159.3058.00-11,656-0.06%
2024/04/19161.00562.6861.80-41,587-0.25%
2024/04/18162.50161.6061.3001,4330.00%
2024/04/17863.29663.2362.5021,3450.15%
2024/04/15161.30263.2060.00-11,035-0.10%
2024/04/12160.10159.8059.6009300.00%
2024/04/1100.00160.7058.90-1906-0.11%
2024/04/10162.2000.0062.4018640.12%
2024/04/09161.2000.0062.5018240.12%
2024/04/0800.00160.1061.20-1736-0.14%
2024/04/03557.50556.5056.5006640.00%
2024/04/01156.80456.2056.80-3650-0.46%
2024/03/29557.56357.3356.9026290.32%
2024/03/1900.00152.8052.50-1525-0.19%
2024/03/0800.00253.4053.80-2591-0.34%
2024/03/07253.2500.0053.2027050.28%
2024/03/0600.00152.5052.60-1678-0.15%
2024/03/040.551.5000.0051.700.56760.07%
2024/02/271.650.6800.0050.301.66630.24%
2024/02/21150.3000.0050.4016910.14%
2024/01/02151.4000.0051.4011,3050.08%
2023/12/11151.5000.0051.0011,3180.08%
2023/12/0700.00251.4052.00-21,315-0.15%
2023/12/05352.4700.0052.4031,3370.22%
2023/12/0400.00253.3554.00-21,290-0.16%
2023/11/29151.40150.7050.1001,1950.00%
2023/11/22149.6000.0050.0011,2120.08%
2023/11/0700.00150.7050.60-11,359-0.07%
2023/10/2300.00252.5052.70-22,331-0.09%
2023/10/20152.4000.0052.4012,3170.04%
2023/10/19151.4000.0050.9012,1770.05%
2023/10/16151.00351.3051.10-22,142-0.09%
2023/10/11452.78151.5050.3032,0670.15%
2023/09/11151.6000.0051.8011,9230.05%
2023/09/0500.00152.3052.50-11,858-0.05%
2023/09/0400.001650.4350.90-161,836-0.87%
2023/08/311650.2300.0050.10161,8190.88%
2023/08/1100.001048.3847.95-101,688-0.59%
2023/08/101248.68148.5547.85111,6630.66%
2023/08/09145.75146.3546.4001,5570.00%
2023/08/0700.00849.4448.60-81,518-0.53%
2023/08/01653.1200.0053.6061,3840.43%
2023/07/31150.40349.9549.45-21,407-0.14%
2023/07/28651.05951.6250.50-31,383-0.22%
2023/07/271651.301052.3253.0061,3100.46%
2023/07/26548.50649.3850.80-11,064-0.09%
2023/07/25247.6500.0047.4529040.22%
2023/06/3000.00543.6043.45-51,025-0.49%
2023/06/2600.001543.5043.30-151,037-1.45%
2023/05/2900.00544.2044.15-51,475-0.34%
2023/05/22543.7300.0043.8051,5060.33%
2023/05/17243.35243.6043.6001,4700.00%
2023/05/15143.55143.8043.5501,4380.00%
2023/05/091043.95143.8044.0591,3400.67%
2023/05/08143.6000.0043.6011,3170.08%
2023/05/051645.37645.5647.15101,2490.80%
2023/04/2700.00141.2041.30-11,055-0.10%
2023/04/26041.4000.0041.3001,0660.00%
2023/04/25140.8000.0040.7511,0440.10%
2023/04/1900.00241.7041.90-21,017-0.20%
2023/04/18042.1800.0041.9501,0180.00%
2023/04/17042.0500.0042.0001,0410.00%
2023/04/1400.00142.7542.75-11,028-0.10%
2023/04/13141.85442.0041.85-31,012-0.30%
2023/04/12142.00841.9342.40-71,000-0.70%
2023/04/11141.4000.0041.4019740.10%
2023/04/10540.76141.0041.0549610.42%
2023/04/07240.2500.0040.2529290.22%
2023/04/06140.65341.5040.60-2917-0.22%
2023/03/31239.2000.0039.2028410.24%
2023/03/23140.401839.2339.30-17860-1.98%
2023/03/22339.2000.0039.2038360.36%
2023/03/21439.9800.0040.1048120.49%
2023/03/20139.80439.9139.55-3791-0.38%
2023/03/171438.1700.0039.20147701.82%
2023/03/16939.491339.4838.85-4720-0.56%
2023/03/15437.6600.0037.8045730.70%
2023/03/141139.402140.2438.40-10573-1.74%
2023/03/131238.921038.3537.8024840.41%
2023/03/091338.5800.0038.20134562.85%
2023/02/22137.65238.3538.75-1415-0.24%
2023/02/0200.00138.1038.05-1427-0.23%
2023/01/311.237.3600.0037.451.24230.28%
2023/01/0600.00137.4037.50-1431-0.23%
2023/01/05138.00138.7538.0004240.00%
2023/01/0400.00136.9536.90-1395-0.25%
2023/01/03235.8300.0035.8023940.51%
2022/12/2000.000.238.9037.10-0.2404-0.05%
2022/12/1900.002.837.5437.55-2.8385-0.73%
2022/12/14137.100.237.1036.800.83850.21%
2022/12/1300.00236.4036.30-2381-0.52%
2022/12/09335.67636.0536.60-3372-0.81%
2022/12/07534.8500.0034.7053591.39%
2022/12/06235.23135.7534.8513570.28%
2022/12/0500.00433.8934.40-4339-1.18%
2022/12/02133.2000.0033.2013330.30%
2022/12/01132.8000.0032.8013360.30%
2022/11/14133.7000.0032.5513890.26%
2022/11/11132.3500.0032.2514490.22%
2022/10/1900.00028.0528.2009150.00%
2022/10/1800.001027.9027.90-10915-1.09%
2022/10/12129.6000.0029.9019090.11%
2022/09/2600.00128.7528.80-1897-0.11%
2022/09/1200.00130.2030.30-1891-0.11%
2022/09/08129.4500.0030.0018900.11%
2022/09/0700.00128.9529.05-1889-0.11%
2022/08/3000.00130.4030.30-1916-0.11%
2022/08/29130.5500.0030.0519220.11%
2022/08/2500.00230.5030.55-2908-0.22%
2022/08/16130.50130.4030.3009050.00%
2022/08/11129.6500.0029.5518940.11%
2022/08/09331.20331.3530.8508700.00%
2022/08/04230.6500.0030.8027790.26%
2022/08/03831.71831.6131.8507270.00%
2022/07/0500.00427.6028.10-4805-0.50%
2022/07/0400.00328.0327.75-3816-0.37%
2022/06/27130.9000.0030.8518970.11%
2022/06/07132.6000.0031.8511,8220.05%
2022/05/09133.20132.2532.2004,5890.00%
2022/04/2700.00034.4034.0504,5750.00%
2022/04/26035.8100.0035.0004,5620.00%
2022/04/21036.6500.0036.6004,5410.00%
2022/04/20236.88136.5536.5514,5440.02%
2022/04/18337.8500.0037.8534,4930.07%
2022/04/1500.00138.2538.30-14,365-0.02%
2022/04/13037.5000.0037.0504,2530.00%
2022/04/07436.30136.0535.4034,1040.07%
2022/04/0100.00336.4236.10-34,089-0.07%
2022/03/24138.0000.0038.0013,9390.03%
2022/03/23138.151037.9537.80-93,876-0.23%
2022/03/221539.68339.9839.55123,7600.32%
2022/03/1800.00134.4535.25-13,310-0.03%
2022/03/1700.00233.9534.10-23,221-0.06%
2022/03/1100.00136.1536.60-13,111-0.03%
2022/03/10135.6500.0036.5013,0840.03%
2022/03/0900.00136.6537.00-13,038-0.03%
2022/03/081436.411037.8036.4542,9970.13%
2022/03/07338.50438.7437.70-12,875-0.03%
2022/03/011134.75134.8035.10102,2740.44%
2022/02/25337.10236.6036.5012,1480.05%
2022/02/243639.073839.2140.35-21,855-0.11%
2022/02/231337.881237.7036.9011,2120.08%
2022/02/221137.641037.9937.7019980.10%
2022/02/211436.831435.6935.5007030.00%
2022/02/14635.03535.1334.6013380.30%
2022/02/0800.00133.8033.70-1272-0.37%
2022/01/21132.6500.0032.5012760.36%
2021/12/1700.00133.2033.00-1332-0.30%
2021/12/1500.00133.2533.10-1340-0.29%
2021/12/0700.00133.6533.50-1362-0.28%
2021/12/06132.95133.0032.9503740.00%
2021/11/0300.00134.5034.75-1513-0.19%
2021/11/0200.000.135.0533.95-0.1520-0.02%
2021/10/2000.00134.0033.90-1871-0.11%
2021/09/2200.00135.4535.45-11,177-0.08%
2021/09/14137.1000.0037.1011,2600.08%
2021/09/0800.00238.3038.15-21,380-0.14%
2021/08/20136.00136.5036.3002,2080.00%
2021/08/1900.00137.8036.60-12,313-0.04%
2021/08/18137.95136.9038.0502,3400.00%
2021/08/0300.00242.9042.60-23,363-0.06%
2021/07/29242.5500.0041.9024,0590.05%
2021/07/2700.00243.0042.20-24,427-0.05%
2021/07/23140.85140.9040.8504,7990.00%
2021/07/20141.4000.0040.9515,4880.02%
2021/07/1900.00241.6042.20-25,757-0.03%
2021/07/14239.701040.3540.10-86,207-0.13%
2021/07/13240.90241.1040.6506,3800.00%
2021/07/09141.7000.0041.5016,5290.02%
2021/07/08342.2700.0042.3536,5430.05%
2021/07/07241.35241.6041.4006,5610.00%
2021/07/0600.00142.0541.75-16,588-0.02%
2021/07/0500.000.142.3042.30-0.16,6850.00%
2021/07/01441.94242.5541.4526,9910.03%
2021/06/30243.3000.0042.5027,0180.03%
2021/06/29743.11242.4542.3557,0090.07%
2021/06/2100.00140.4040.25-17,022-0.01%
2021/06/08245.00245.4044.7506,9890.00%
2021/06/07244.28244.1545.0506,9830.00%
2021/06/04344.37743.9243.65-46,951-0.06%
2021/06/03146.3000.0045.7016,9060.01%
2021/06/0200.00546.4746.20-56,878-0.07%
2021/06/0100.00147.3046.65-16,824-0.01%
2021/05/28645.331745.9146.30-116,631-0.17%
2021/05/27742.51141.8542.5066,4920.09%
2021/05/2500.00340.1040.00-36,490-0.05%
2021/05/24339.3000.0039.4036,5710.05%
2021/05/19139.40638.8140.10-56,838-0.07%
2021/05/18336.70136.4537.2026,7400.03%
2021/05/17635.7500.0033.8566,6790.09%
2021/05/1400.00140.3037.60-16,591-0.02%
2021/05/1200.00240.7040.85-26,394-0.03%
2021/05/11249.10444.8445.10-26,238-0.03%
2021/05/10349.72249.6549.4516,0600.02%
2021/05/07947.52947.8548.0005,8460.00%
2021/05/06447.65648.8147.00-25,669-0.04%
2021/05/05345.82243.3046.0015,2910.02%
2021/05/0400.00243.0541.85-25,039-0.04%
2021/05/03347.43849.5346.05-54,855-0.10%
2021/04/29749.14449.8049.1034,7010.06%
2021/04/281050.647751.1951.40-674,365-1.53%
2021/04/2700.00446.5646.75-43,913-0.10%
2021/04/26742.41642.1342.5013,8500.03%
2021/04/231642.382642.5040.00-103,703-0.27%
2021/04/22940.752841.2541.50-193,454-0.55%
2021/04/218137.15237.3037.75793,1432.51%
2021/04/20237.85538.3737.20-33,117-0.10%
2021/04/191037.69637.2337.6043,0370.13%
2021/04/162136.862637.0136.90-52,890-0.17%
2021/04/14334.47134.3534.3022,9280.07%
2021/04/13135.3000.0034.8512,9540.03%
2021/04/12135.9500.0035.9513,0150.03%
2021/04/092136.351236.6136.3093,0030.30%
2021/04/081837.192736.1637.00-92,909-0.31%
2021/04/072334.8000.0034.85232,6570.87%
2021/04/06533.2300.0034.2552,6300.19%
2021/04/0100.00232.9533.00-22,614-0.08%
2021/03/31232.9000.0032.8522,6290.08%
2021/03/3000.001033.1233.25-102,692-0.37%
2021/03/29532.951832.9333.55-132,768-0.47%
2021/03/2600.00335.4535.35-32,982-0.10%
2021/03/24434.8600.0035.0043,6540.11%
2021/03/23235.2300.0035.0523,6640.05%
2021/03/1900.00334.4534.40-33,671-0.08%
2021/03/17233.85534.0033.85-33,719-0.08%
2021/03/1600.00534.2034.40-53,783-0.13%
2021/03/1200.00633.7034.00-63,815-0.16%
2021/03/11133.5500.0033.7513,8930.03%
2021/03/09132.5000.0032.8014,0750.02%
2021/03/081133.1500.0032.65114,5120.24%
2021/03/05132.6500.0032.4014,5900.02%
2021/03/04133.20233.6533.00-14,696-0.02%
2021/03/031033.4800.0033.30104,7160.21%
2021/03/02433.74533.5633.30-14,749-0.02%
2021/02/26334.77134.7534.7524,6900.04%
2021/02/25335.83235.7535.6014,6810.02%
2021/02/24336.78736.3436.10-44,690-0.09%
2021/02/23838.231837.1237.95-104,572-0.22%
2021/02/19531.41231.8531.9034,1480.07%
2021/02/17230.1500.0030.1524,1190.05%
2021/02/01328.3000.0029.4034,1330.07%
2021/01/2900.00528.9028.80-54,119-0.12%
2021/01/15231.2500.0030.5023,9800.05%
2021/01/11133.2000.0032.9013,8420.03%
2021/01/071533.451033.6033.1553,7440.13%
2021/01/0600.00132.5031.80-13,591-0.03%
2021/01/05532.4400.0032.0053,5540.14%
2021/01/04131.7500.0031.5013,4580.03%
2020/12/28131.7500.0031.6513,3570.03%
2020/12/24333.1300.0032.2033,2890.09%
2020/12/2200.001333.0831.75-133,119-0.42%
2020/12/21334.70435.3435.15-12,829-0.04%
2020/12/181032.93531.9033.3052,5650.19%
2020/12/17230.5500.0031.0522,1390.09%
2020/12/16431.4800.0030.9542,1170.19%
2020/12/14530.6600.0030.5552,0230.25%
2020/12/1100.005030.5230.75-502,009-2.49%
2020/12/021133.281132.7131.8501,5480.00%
2020/11/3000.00426.6527.80-41,028-0.39%
2020/11/261226.40625.3826.2568810.68%
2020/11/25524.9000.0024.8557920.63%
2020/11/2400.00525.1525.00-5779-0.64%
2020/11/23625.6300.0025.7067580.79%
2020/11/19223.4500.0023.4526540.31%
2020/11/16124.0500.0023.9516770.15%
2020/10/30622.7500.0022.5061,0600.57%
2020/10/29822.9000.0022.9081,0860.74%
2020/10/121022.3500.0022.30101,4150.71%
2020/10/08522.1500.0022.3051,4470.35%
2020/10/07122.2000.0022.2511,4940.07%
2020/10/062021.9500.0022.30201,5741.27%
2020/09/24621.34420.9520.8521,7700.11%
2020/09/2300.00422.7022.00-41,821-0.22%
2020/09/14223.05223.4023.4501,8950.00%
2020/09/1100.00223.4522.90-21,887-0.11%
2020/08/28124.4000.0024.6511,9770.05%
2020/08/25424.9100.0024.7041,9380.21%
2020/08/10228.4500.0027.4521,7500.11%
2020/08/07227.80228.4029.2501,6370.00%
2020/08/05227.30227.7026.7501,4890.00%
2020/08/04226.7300.0026.5521,4620.14%
2020/08/0300.00526.8526.75-51,436-0.35%
2020/07/3100.000.427.1027.10-0.41,423-0.03%
2020/07/3000.00127.6027.60-11,410-0.07%
2020/07/27126.8000.0026.5511,2790.08%
2020/07/22228.75129.2529.3011,1890.08%
2020/07/1400.00132.3030.75-11,050-0.10%
2020/07/10134.6000.0030.6019270.11%
2020/07/0300.00123.2023.30-1769-0.13%
2020/06/30121.101620.9521.00-15634-2.37%
2020/06/24120.00320.1020.00-2580-0.34%
2020/06/22319.7200.0019.7035570.54%
2020/06/1500.00519.4019.75-5536-0.93%
2020/06/11519.05219.8519.0035190.58%
2020/06/0900.00219.9020.40-2501-0.40%
2020/06/08220.60518.9620.65-3467-0.64%
2020/06/0500.00418.9018.80-4402-0.99%
2020/06/0200.00118.6018.35-1402-0.25%
2020/06/01718.4900.0018.4574031.73%
2020/05/18718.7500.0018.8574441.58%
2020/05/1100.00218.1018.10-2398-0.50%
2020/04/2300.00317.4517.45-3403-0.74%
2020/04/22116.9000.0016.9514030.25%
2020/04/1500.00218.1018.00-2426-0.47%
2020/04/1300.00517.4017.50-5478-1.04%
2020/04/10617.1000.0017.1065401.11%
2020/03/3000.00615.4215.55-6610-0.98%
2020/03/26615.0700.0015.1066021.00%
2020/03/2500.00314.8714.95-3598-0.50%
2020/03/1600.00814.2113.80-8570-1.40%
2020/03/13214.7000.0014.7525660.35%
2020/03/1000.00317.7017.50-3537-0.56%
2020/03/09618.2500.0018.0565301.13%
2020/03/0500.00618.5018.40-6519-1.16%
2020/03/0200.001617.3317.55-16514-3.11%
2020/02/2000.00118.0017.95-1468-0.21%
2020/02/1700.00417.4017.30-4458-0.87%
2020/02/13517.5000.0017.5054591.09%
2020/01/202018.8000.0018.80205143.89%
2020/01/16118.9000.0018.8015170.19%
2020/01/15318.9000.0018.9035190.58%
2020/01/13118.9000.0018.7515190.19%
2020/01/09119.8000.0019.7015020.20%
2020/01/08620.4300.0020.3064881.23%
2020/01/0700.00119.8019.80-1439-0.23%
2020/01/061120.6300.0020.25114222.60%
2020/01/03120.55820.2120.15-7356-1.96%
2019/12/311119.4000.0019.45113103.54%
2019/12/3000.00819.1019.20-8290-2.75%
2019/12/26318.6000.0018.6532891.03%
2019/12/19518.3500.0018.3553151.59%
2019/12/1300.00318.3518.40-3327-0.92%
2019/12/0200.00518.0818.00-5416-1.20%
2019/11/28518.3000.0018.3054521.11%
2019/11/13318.4500.0018.4535500.55%
2019/11/05319.40419.5919.40-1685-0.15%
2019/11/0400.00419.2619.50-4755-0.53%
2019/10/0200.00418.2418.20-4916-0.44%
2019/09/25319.0500.0018.9539490.32%
2019/09/1800.00118.6018.85-11,023-0.10%
2019/09/1700.001818.8018.70-181,078-1.67%
2019/09/16218.9500.0018.9521,0990.18%
2019/09/12118.9000.0018.8511,0960.09%
2019/09/11119.00118.7019.0001,0940.00%
2019/09/06418.80418.8518.8001,1030.00%
2019/09/05719.09219.3519.1051,1210.45%
2019/09/04119.4000.0019.3511,1110.09%
2019/09/03619.05518.9519.1511,1040.09%
2019/09/02118.80419.0819.15-31,095-0.27%
2019/08/291918.29418.3418.25151,0601.41%
2019/08/28118.0500.0018.0011,0640.09%
2019/08/26118.4000.0018.4011,0770.09%
2019/08/20417.7600.0017.8041,0470.38%
2019/08/19117.6500.0017.7011,0510.10%
2019/08/1500.00118.4018.00-11,061-0.09%
2019/08/14217.45417.6617.70-21,032-0.19%
2019/08/13418.30518.4518.20-11,004-0.10%
2019/08/12818.0400.0017.8589700.82%
2019/08/08218.10517.9318.10-3952-0.31%
2019/08/07317.3200.0017.3039180.33%
2019/08/05117.05117.2017.7508130.00%
2019/08/023017.353017.1416.9007530.00%
2019/07/19117.30116.9517.3006230.00%
2019/07/03116.551616.2316.50-15536-2.80%
2019/07/01115.60115.7515.7504950.00%
2019/06/2600.003016.9316.80-30449-6.67%
2019/06/254517.46117.4017.504443010.22%
2019/06/242117.202017.2017.2013920.25%
2018/10/0100.000.116.5016.60-0.167-0.20%
2018/04/1700.00217.9017.65-2436-0.46%
2018/02/0200.00319.2519.25-3748-0.40%
2018/01/29219.6000.0019.6027420.27%
2018/01/2600.00220.1020.00-2745-0.27%
2018/01/25420.18320.3520.0017410.13%
2018/01/17220.2500.0020.2026860.29%
2018/01/12221.6000.0021.3026370.31%
2018/01/05120.0500.0020.0514560.22%
【鑫攻略早報】黃金(期)飆破2300美元,金概股首選金益鼎Anue鉅亨-2024/04/03
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
金益鼎 相關文章
金益鼎 相關影音