台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▲0.55
  • 漲幅
    +1.29%
  • 成交量
    20
  • 產業
    上櫃 其他類股0.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紅木-KY (8426)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12142.2500.0042.301581.71%
2025/02/1000.00144.0543.90-159-1.68%
2025/02/0600.00143.6543.65-159-1.67%
2025/02/04142.80143.0043.000610.00%
2025/01/22142.7500.0042.901721.39%
2025/01/21142.7500.0042.551721.37%
2025/01/14143.1500.0043.701731.37%
2025/01/06142.8000.0042.601811.22%
2024/12/30243.78243.7043.700810.00%
2024/12/27143.8000.0044.051801.24%
2024/12/23145.0000.0045.101791.26%
2024/12/1600.00146.5046.50-180-1.24%
2024/12/12245.2500.0044.602782.55%
2024/12/09345.5000.0045.003893.34%
2024/12/03144.5000.0044.651981.02%
2024/11/2800.00143.8043.80-1100-1.00%
2024/11/2700.00244.0044.40-2101-1.98%
2024/11/2600.00145.1044.80-1104-0.95%
2024/11/22145.9000.0045.6011260.79%
2024/11/13147.3500.0047.3011280.78%
2024/11/12348.1200.0047.2031292.32%
2024/11/11147.80149.5049.8001240.00%
2024/11/08348.4300.0047.7031202.48%
2024/11/06147.80147.7547.7501180.00%
2024/11/05248.5500.0048.0521191.67%
2024/11/04248.88148.5548.5511250.80%
2024/10/30149.60450.3050.30-3126-2.37%
2024/10/29449.03149.2049.0531192.51%
2024/10/2800.00248.6048.60-2115-1.74%
2024/10/18149.4500.0048.6511200.83%
2024/10/1500.00149.0048.00-1116-0.86%
2024/10/14347.63247.6347.5011160.86%
2024/10/04146.8000.0046.0011240.80%
2024/09/27146.3500.0046.0011300.77%
2024/09/2600.00246.5046.50-2130-1.53%
2024/09/12147.25148.9048.9001500.00%
2024/09/02147.0500.0047.0011380.72%
2024/08/30147.85148.5048.5001380.00%
2024/08/28147.55148.8048.7001370.00%
2024/08/2600.00148.7548.75-1120-0.83%
2024/08/2300.00144.3544.35-1115-0.87%
2024/08/190.142.9500.0040.250.11350.07%
2024/08/09141.5000.0041.5011400.71%
2024/08/0700.00141.5541.75-1151-0.66%
2024/08/06338.32139.4038.6521521.31%
2024/08/05343.0200.0042.0531482.02%
2024/08/02146.5000.0046.7011470.68%
2024/08/01147.5000.0048.3011480.67%
2024/07/31146.7500.0047.4511490.67%
2024/07/293.148.0500.0047.003.11512.05%
2024/07/22149.5500.0049.5511520.65%
2024/07/190.150.1000.0050.000.11500.07%
2024/07/15150.80150.7050.7001530.00%
2024/07/1200.00252.7552.20-2153-1.31%
2024/07/11251.60151.4051.8011470.68%
2024/07/0900.00151.0050.70-1150-0.67%
2024/07/01151.70151.5051.7001600.00%
2024/06/26151.7000.0051.7011660.60%
2024/06/19153.90154.4053.2001780.00%
2024/06/12253.80253.8053.8002690.00%
2024/06/11153.0000.0052.8012950.34%
2024/06/06153.3000.0053.2013170.32%
2024/06/04153.8000.0053.8013300.30%
2024/06/0300.00154.8054.20-1335-0.30%
2024/05/29155.30155.3055.3003600.00%
2024/05/2700.00157.6057.60-1373-0.27%
2024/05/23152.2000.0052.1013780.26%
2024/05/20154.8000.0054.3013920.25%
2024/05/16154.5000.0054.4014230.24%
2024/05/14255.10154.7055.2014290.23%
2024/05/13258.70358.0758.70-1426-0.23%
2024/05/09157.0000.0056.7014350.23%
2024/05/08157.90156.8057.9004360.00%
2024/04/2600.00157.0056.50-1484-0.21%
2024/04/24156.30156.2056.3004860.00%
2024/04/23254.60155.3054.8014950.20%
2024/04/22155.3000.0054.2014990.20%
2024/04/18156.8000.0057.0015180.19%
2024/04/17157.3000.0057.3015360.19%
2024/04/16557.76457.5056.9015400.19%
2024/04/11158.70159.1059.1005460.00%
2024/04/101.159.3100.0059.101.15530.20%
2024/04/0900.00259.6059.50-2562-0.36%
2024/04/03160.5000.0060.2015940.17%
2024/04/0100.00161.2061.20-1622-0.16%
2024/03/29160.5000.0060.7017200.14%
2024/03/27260.2000.0059.7027570.26%
2024/03/22260.65261.3060.9008080.00%
2024/03/21160.5000.0060.5018150.12%
2024/03/20161.00160.8060.8008380.00%
2024/03/19261.45261.6062.1008790.00%
2024/03/18360.80160.8060.3021,0170.20%
2024/03/15965.89765.9465.4021,0450.19%
2024/03/14173.6000.0072.6011,0230.10%
2024/03/13274.10175.0075.5011,0010.10%
2024/03/12173.70373.5075.00-21,008-0.20%
2024/03/11271.55372.1071.90-11,021-0.10%
2024/03/08570.84470.2869.5011,0190.10%
2024/03/07472.93173.3072.1031,0180.29%
2024/03/06574.28374.4373.3021,0170.20%
2024/03/05373.37474.4373.80-11,015-0.10%
2024/03/04172.60173.4072.3001,0130.00%
2024/03/01173.30273.8572.80-11,015-0.10%
2024/02/29373.93274.1073.2011,0160.10%
2024/02/27271.85372.9073.00-11,023-0.10%
2024/02/26270.75171.0070.5011,0250.10%
2024/02/23371.30671.9571.90-31,036-0.29%
2024/02/22272.45372.8072.20-11,052-0.10%
紅木-KY8月營收0.56億元年減69.63% 1—8月達4.58億元Anue鉅亨-2020/09/09
紅木-KY7月營收0.55億元年減68.95% 1—7月達4.01億元Anue鉅亨-2020/08/10
紅木-KY 相關文章
紅木-KY 相關影音