台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.39%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數▼2.07%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0800.001022.9423.10-10198-5.03%
2024/08/0500.000.222.9022.70-0.2198-0.10%
2024/08/02225.350.125.4024.951.91950.97%
2024/07/15426.2500.0026.1541942.05%
2024/07/12428.480.128.3528.503.91882.07%
2024/07/1000.00429.7029.35-4180-2.21%
2024/07/09229.5000.0028.9521761.13%
2024/07/08928.67729.3229.3521701.17%
2024/07/0500.001528.5829.25-15144-10.41%
2024/07/041526.45126.2526.601410213.63%
2024/06/28125.1000.0025.601831.20%
2024/04/2500.00223.6023.60-257-3.50%
2024/04/24223.5000.0023.602573.50%
2024/04/2200.00123.4023.50-157-1.75%
2024/04/19123.6000.0023.501571.75%
2024/04/1800.001023.3523.70-1055-17.87%
2024/04/171023.6800.0023.70105518.13%
2024/03/1500.00122.9022.95-144-2.26%
2024/03/13123.2000.0023.051442.22%
2024/02/2900.00123.8523.85-157-1.73%
2024/02/05123.3000.0023.301761.31%
2024/01/2900.000.223.6523.35-0.276-0.28%
2023/12/28024.1000.0024.000730.05%
2023/12/0700.00223.8523.85-271-2.82%
2023/12/04024.4500.0024.250680.03%
2023/11/08223.0500.0023.302444.51%
2023/11/02023.2000.0023.100500.04%
2023/10/25023.0000.0022.850550.04%
2023/08/25023.7500.0023.5502280.02%
2023/08/22023.6000.0023.4002290.01%
2023/08/14023.7500.0023.4502230.01%
2023/08/110.124.1500.0023.950.12230.05%
2023/08/08025.0000.0024.7002170.01%
2023/07/1300.00226.7526.60-2213-0.94%
2023/07/1200.00227.0026.65-2209-0.95%
2023/07/03428.14427.9527.9501860.00%
2023/04/27025.4500.0025.1001120.02%
2023/04/10026.3000.0026.0001350.00%
2023/03/2900.00525.2025.30-5138-3.61%
2023/02/23028.0000.0027.7502860.00%
2023/02/16027.3500.0027.2002990.01%
2023/01/300.126.2000.0026.100.13380.01%
2023/01/05227.80127.8527.5013330.30%
2022/12/27728.1300.0027.8573332.10%
2022/12/01529.13329.4328.4023130.64%
2022/11/2200.00528.6628.05-5310-1.61%
2022/11/21229.254.129.7329.95-2.1307-0.68%
2022/10/28123.101.123.0123.00-0.1469-0.02%
2022/10/26823.1700.0023.1085671.41%
2022/10/25223.4800.0023.2526190.32%
2022/10/17623.9900.0024.2061,2320.49%
2022/10/130.124.0000.0022.950.11,2670.01%
2022/10/0700.00325.6025.90-31,298-0.23%
2022/10/06425.8000.0025.9041,3010.31%
2022/09/30424.6800.0026.1041,3820.29%
2022/09/28824.300.124.7023.907.91,5330.52%
2022/09/27825.3400.0025.9081,6030.50%
2022/09/2300.000.127.6027.50-0.11,694-0.01%
2022/09/21528.5800.0028.1551,7170.29%
2022/09/12529.5000.0029.5051,7820.28%
2022/08/31331.80232.5032.0511,7880.06%
2022/08/291030.9800.0030.90101,7760.56%
2022/08/25132.4000.0031.8511,7600.06%
2022/08/2200.00432.5932.55-41,748-0.23%
2022/08/19234.3300.0034.2021,7350.12%
2022/08/18235.80236.1035.3001,7220.00%
2022/08/12135.5500.0035.4011,6690.06%
2022/08/11436.80736.6436.30-31,653-0.18%
2022/08/10435.28135.1035.4031,6060.19%
2022/08/040.132.8000.0033.900.11,5470.01%
2022/08/03836.46837.0435.2001,5060.00%
2022/08/01236.7500.0035.8521,4140.14%
2022/07/29136.25136.6036.4001,3640.00%
2022/07/281038.901138.3937.10-11,292-0.08%
2022/07/27734.266.133.5836.900.91,1620.08%
2022/07/26634.39433.6333.7521,0800.19%
2022/07/25132.8510.234.5035.75-9.2992-0.93%
2022/07/221032.43932.8232.5018860.11%
2022/07/211430.0014.130.6231.00-0.1779-0.01%
2022/07/20428.7500.0028.7047530.53%
2022/07/19329.881029.7828.80-7756-0.93%
2022/07/18128.60128.6529.2007480.00%
2022/07/151128.5800.0027.85117391.49%
2022/07/1300.001028.5828.05-10730-1.37%
2022/07/12327.552027.5727.65-17722-2.35%
2022/07/1100.00030.0029.6007110.00%
2022/07/08730.51730.9330.9007050.00%
2022/07/071731.87231.5531.60156812.20%
2022/07/06430.032430.0429.65-20630-3.17%
2022/07/05630.65731.1332.10-1535-0.19%
2022/07/0100.00129.4529.50-1430-0.23%
2022/06/2900.001027.8028.00-10378-2.64%
2022/06/28229.201229.1629.00-10371-2.69%
2022/06/2200.00423.5423.65-4329-1.21%
2022/06/2000.000.124.4523.95-0.1371-0.03%
2022/05/1000.000.127.2527.55-0.11,0310.00%
2022/05/090.127.2000.0026.950.11,0470.01%
2022/04/280.129.2500.0028.700.11,0570.00%
2022/04/271428.4400.0028.60141,0541.33%
2022/04/26829.0500.0028.5581,0490.76%
2022/04/254.529.9000.0028.854.51,0540.43%
2022/04/221031.2500.0031.75101,1630.86%
2022/04/20332.1000.0032.2031,3300.23%
2022/04/190.131.8000.0031.450.11,4440.00%
2022/04/1800.00931.7131.30-91,563-0.58%
2022/04/15033.951033.1133.05-101,670-0.60%
2022/04/14235.032034.6034.60-182,039-0.88%
2022/04/120.234.9000.0034.300.22,4460.01%
2022/04/11035.2000.0035.0002,5870.00%
2022/04/08236.95336.5236.30-12,643-0.04%
2022/04/07138.0500.0036.9012,6470.04%
2022/04/06137.9000.0037.9012,6420.04%
2022/03/3100.00137.8537.10-12,636-0.04%
2022/03/30238.35138.3037.9012,6300.04%
2022/03/29138.35138.1037.9002,6280.00%
2022/03/28238.10438.0137.90-22,628-0.08%
2022/03/24540.962640.9040.50-212,624-0.80%
2022/03/232740.67341.0039.65242,6160.92%
2022/03/18838.34238.2838.4062,9310.20%
2022/03/17439.064.139.4438.75-0.12,9490.00%
2022/03/14137.85137.8038.4503,0080.00%
2022/03/11138.0500.0037.5513,0080.03%
2022/03/10238.401.139.4537.950.92,9960.03%
2022/03/09336.17935.9636.00-62,981-0.20%
2022/03/08137.0500.0035.8012,9860.03%
2022/03/07136.50136.3536.3502,9720.00%
2022/03/02542.435.142.6342.00-0.12,9540.00%
2022/03/011037.23139.4039.5092,8420.32%
2022/02/251535.4300.0035.95152,8240.53%
2022/02/243.134.97535.2535.00-1.92,879-0.07%
2022/02/2300.00638.3938.10-62,893-0.21%
2022/02/22338.55339.4238.3502,9020.00%
2022/02/21138.5500.0038.0012,8900.03%
2022/02/1800.00838.3439.35-82,887-0.28%
2022/02/1700.00540.1440.00-52,877-0.17%
2022/02/16141.3500.0040.9012,8720.03%
2022/02/1500.000.139.9040.25-0.12,8560.00%
2022/02/1400.00542.6240.05-52,829-0.18%
2022/02/08239.0500.0042.0022,6210.08%
2022/01/210.140.9000.0039.800.12,5980.00%
2022/01/18443.6000.0042.5042,5860.15%
2022/01/17447.31546.8846.10-12,576-0.04%
2022/01/14147.60446.3944.60-32,456-0.12%
2022/01/13249.63149.4549.4512,3870.04%
2022/01/120.451.82252.5049.55-1.62,276-0.07%
2022/01/11153.800.353.8053.800.72,1580.03%
2022/01/10160.30161.0059.7002,0320.00%
2022/01/073.169.75170.3066.302.11,9170.11%
2022/01/06265.60165.9066.9011,5410.06%
2021/12/2900.00048.5049.8008870.00%
2021/12/15151.301049.9450.60-9742-1.21%
2021/12/14346.78246.6348.0515820.17%
2021/12/09236.2500.0036.1524300.46%
2021/12/08137.0000.0036.4514050.25%
2021/12/07134.3500.0033.6513640.27%
2021/12/0600.00534.9735.75-5353-1.41%
2021/12/03333.8000.0034.8533470.86%
2021/12/0200.00336.8034.05-3339-0.88%
2021/12/01339.20237.7037.8013260.31%
2021/11/29739.1400.0037.8073092.26%
2021/11/2600.005.138.4839.75-5.1293-1.74%
2021/11/25233.7000.0036.1522630.76%
2021/11/240.133.10433.1032.90-3.9252-1.55%
2021/11/232836.262336.4334.8052382.09%
2021/11/18131.10132.0029.4001120.00%
2021/11/17330.4300.0030.453843.55%
2021/11/110.123.1500.0023.000.1460.22%
2021/10/2900.00223.0023.00-243-4.55%
2021/10/26223.1000.0023.052424.66%
2021/10/0600.00122.5522.70-150-1.99%
2021/09/23122.8000.0022.801482.04%
2021/08/3000.001022.9024.05-1064-15.52%
2021/08/1800.00522.5022.65-568-7.35%
2021/08/1600.00322.7022.80-369-4.30%
2021/07/22823.7800.0023.6081266.31%
2021/07/02123.55123.4523.5001300.00%
2021/06/29223.8000.0023.3021341.48%
2021/06/08824.5800.0024.4581256.38%
2021/05/2500.00323.6723.70-3117-2.56%
2021/05/24324.4300.0024.4031162.58%
2021/05/1800.00024.6524.750113-0.01%
2021/05/17125.401.124.1423.90-0.1109-0.09%
2021/04/260.122.3500.0022.250.1480.21%
2021/03/0900.000.122.1522.45-0.133-0.30%
2021/03/0500.00322.4822.80-333-8.93%
2021/02/24122.8500.0022.851332.95%
2021/02/19222.8000.0022.602326.09%
2021/02/180.122.3000.0022.900.1320.31%
2021/02/0200.00421.8922.25-433-11.94%
2021/02/0100.00222.3022.15-232-6.08%
2021/01/28222.6500.0022.602326.18%
2021/01/27222.5300.0022.602326.18%
2021/01/25122.6500.0022.651323.07%
2021/01/22122.8000.0022.751333.02%
2020/03/1200.00429.1127.40-425-15.77%
2019/12/110.536.1000.0036.200.5212.31%
2019/12/10036.5000.0036.250210.01%
2019/11/190.137.0000.0036.600.1210.46%
2019/11/070.238.0000.0038.000.2200.96%
2019/10/1700.00138.3037.90-121-4.63%
2019/07/25041.1000.0041.200290.03%
2019/07/16143.2000.0043.201214.57%
2019/03/1500.00242.5042.70-232-6.23%
2018/10/12140.9000.0040.851392.55%
2018/08/2300.00154.0053.00-129-3.40%
2018/08/13150.0000.0050.601283.50%
2018/08/0800.00254.5053.70-227-7.34%
2018/08/0700.00252.0051.80-224-8.01%
2018/06/26150.0000.0049.701402.47%
2018/01/17158.6000.0058.101571.75%
孫振搶下第1張奧運門票剩15張!兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨-2024/07/14
霹靂 相關文章
霹靂 相關影音