台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.96%
  • 成交量
    516
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202364.7500.00364.0023010.66%
2025/02/180357.0000.00358.0002980.01%
2025/02/140.1357.000.6356.50357.50-0.5299-0.17%
2025/02/1000.000.1351.00350.00-0.1314-0.02%
2025/02/070.1350.7500.00350.000.13160.03%
2025/02/054.3351.5300.00350.504.33271.30%
2025/02/040.1354.001356.00350.00-1330-0.29%
2025/01/2200.001.1353.48352.50-1.1336-0.31%
2025/01/210.2356.0500.00355.500.23450.04%
2025/01/201352.0000.00357.0013490.29%
2025/01/1700.000.2350.00350.50-0.2358-0.06%
2025/01/160.1349.5000.00347.500.13590.01%
2025/01/150341.5000.00344.5003570.00%
2025/01/1400.000337.00337.500360-0.01%
2025/01/081345.000.1346.20347.0013810.25%
2025/01/070345.5000.00344.0003830.01%
2025/01/060342.6500.00342.5003820.01%
2025/01/0300.000.1337.13337.00-0.1380-0.03%
2025/01/0200.000.2337.00335.00-0.2380-0.05%
2024/12/310.1335.000.1334.00333.50-0.1378-0.03%
2024/12/300345.0000.00343.0003770.00%
2024/12/2700.000.1348.65348.50-0.1380-0.03%
2024/12/240.1359.5000.00356.000.13920.03%
2024/12/2000.000347.50345.000390-0.01%
2024/12/1800.000.1347.00347.50-0.1389-0.02%
2024/12/1700.000.1346.60348.00-0.1388-0.02%
2024/12/1200.000.1352.00352.50-0.1382-0.01%
2024/12/110351.0000.00350.0003810.00%
2024/12/1000.000351.50348.000373-0.01%
2024/12/060360.500360.50359.0003800.00%
2024/12/052361.5000.00360.5023770.53%
2024/12/040.1361.5000.00364.500.13770.03%
2024/11/280368.0000.00367.0003830.00%
2024/11/271373.501375.00373.5003820.00%
2024/11/250377.002378.00384.00-2377-0.52%
2024/11/201.6365.300.1365.00365.001.53450.45%
2024/11/180.1368.5000.00366.000.13460.03%
2024/11/140366.500.1366.50366.00-0.1352-0.03%
2024/11/110.1373.5000.00376.000.13620.03%
2024/11/0800.000.2374.90372.00-0.2380-0.05%
2024/11/070.1374.9200.00376.500.13940.03%
2024/11/060.1367.9400.00364.500.14040.01%
2024/11/050.1370.0000.00364.000.14070.01%
2024/11/010.1372.580.1374.00374.0004290.00%
2024/10/300.1377.500377.00375.500.14340.01%
2024/10/291.2381.791376.50376.500.24410.05%
2024/10/2800.000.1380.00378.50-0.1440-0.01%
2024/10/240.3370.0600.00369.000.34370.06%
2024/10/210.1378.5000.00381.000.14450.02%
2024/10/171379.0000.00379.0014600.22%
2024/10/1100.001389.00387.00-1466-0.21%
2024/10/0900.000391.00390.000480-0.01%
2024/10/080392.5000.00391.0004840.01%
2024/10/070.2398.9600.00396.500.24920.04%
2024/10/0400.000.1395.75397.50-0.1494-0.02%
2024/10/010.1389.002388.00390.00-2492-0.40%
2024/09/2600.000.1397.00397.50-0.1504-0.01%
2024/09/2000.000.4383.96383.00-0.4512-0.08%
2024/09/1600.000386.50388.0005290.00%
2024/09/130.5379.7800.00379.000.55320.08%
2024/09/101373.0000.00372.0015970.17%
2024/09/090373.5000.00373.0005970.00%
2024/09/060376.0000.00378.0005970.00%
2024/08/1500.002406.50405.50-2761-0.27%
2024/08/132.1403.7700.00402.002.17950.27%
2024/08/0900.002389.50385.00-2787-0.25%
2024/08/060394.001398.00390.50-1764-0.13%
2024/08/0100.000.1419.00420.00-0.1757-0.01%
2024/07/300413.0000.00417.0008210.00%
2024/07/2600.000403.50413.0008510.00%
2024/07/2300.000.1403.50405.00-0.1886-0.01%
2024/07/220.1400.420.1400.27398.00-0.1898-0.01%
2024/07/1900.000409.00406.0009310.00%
2024/07/180.1417.0000.00418.000.19420.01%
2024/07/120413.5000.00422.0009910.00%
2024/07/110.1411.0000.00412.000.19840.01%
2024/07/080413.0000.00409.5009910.00%
2024/07/050.3412.6000.00412.000.31,0030.02%
2024/07/040.3415.4000.00414.000.31,0130.02%
2024/07/030.1425.5000.00427.000.11,0060.01%
2024/07/020425.5000.00425.5001,0080.00%
2024/06/280.1429.5000.00429.500.11,0060.01%
2024/06/251425.5000.00425.0011,0210.10%
2024/06/2400.001.2427.98427.00-1.21,020-0.12%
2024/06/192434.002435.00432.0001,0370.00%
2024/06/173447.0000.00442.0031,0220.29%
2024/06/1300.000428.50424.5001,0220.00%
2024/06/071444.5000.00442.0011,0160.10%
2024/06/060445.0000.00440.0001,0150.00%
2024/06/050.1448.000.2448.00443.00-0.11,014-0.01%
2024/06/040.1442.000.1444.00444.5001,0030.00%
2024/06/030.1439.0000.00439.000.11,0050.01%
2024/05/310.1443.0000.00439.000.11,0050.01%
2024/05/300.3420.3100.00419.000.39620.03%
2024/05/290.1425.5000.00423.500.19650.01%
2024/05/2700.001429.00430.50-11,153-0.09%
2024/05/240427.500.1430.00427.50-0.11,167-0.01%
2024/05/2200.001436.50436.50-11,175-0.09%
2024/05/210.1430.301433.00427.50-0.91,194-0.07%
2024/05/2000.001429.50435.50-11,198-0.08%
2024/05/160424.5800.00424.0001,1850.00%
2024/05/100.1419.500.1418.65417.5001,2530.00%
2024/05/080.1424.000430.00421.000.11,2580.01%
2024/05/070427.0000.00428.5001,2620.00%
2024/05/062434.493436.69435.00-11,255-0.08%
2024/05/030.6431.563435.17419.50-2.41,225-0.19%
2024/05/024443.251447.00442.0031,1810.25%
2024/04/300.2437.500438.50442.000.21,1720.02%
2024/04/290.1435.850439.00442.000.11,1520.00%
2024/04/251413.003418.89422.00-21,108-0.18%
2024/04/2400.001.1407.18401.50-1.11,083-0.10%
2024/04/231.1403.240.5404.00403.000.61,0720.05%
2024/04/220.1398.507.8395.48399.00-7.71,064-0.72%
2024/04/191.3385.350393.00384.501.21,0540.12%
2024/04/182385.2400.00395.0021,0410.19%
2024/04/171.1383.3800.00383.001.11,0450.10%
2024/04/160378.001379.00378.00-11,055-0.09%
2024/04/1500.000386.00383.0001,0440.00%
2024/04/122389.751386.50386.5011,0420.10%
2024/04/111399.5200.00400.5011,0200.10%
2024/04/1000.002397.00398.00-21,007-0.20%
2024/04/091389.0000.00388.0019940.10%
2024/04/086391.171394.00391.5059980.50%
2024/04/030386.5000.00386.0009870.00%
2024/04/010393.001.1392.26392.50-1.1984-0.11%
2024/03/291386.0100.00387.0019760.10%
2024/03/280.1393.001393.00393.00-0.9968-0.09%
2024/03/2700.003384.50384.50-3956-0.31%
2024/03/251.1384.3200.00382.501.19450.12%
2024/03/221389.000.1389.90389.5019400.10%
2024/03/2100.001.3396.38396.50-1.3932-0.14%
2024/03/202388.762.2391.67390.00-0.2937-0.02%
2024/03/191395.0000.00394.5019290.11%
2024/03/180.1405.000409.00405.0009100.00%
2024/03/150402.0000.00400.5009110.00%
2024/03/1400.000403.50405.5009020.00%
2024/03/131.1401.821402.00400.500.18980.01%
2024/03/121408.023.1404.11408.00-2893-0.23%
2024/03/111403.0200.00402.5018950.11%
2024/03/081407.490405.00403.0018900.11%
2024/03/070410.500.1409.25406.00-0.1883-0.01%
2024/03/061412.5400.00411.5018710.12%
2024/03/051423.010.1430.00420.0018680.11%
2024/03/041.1436.910436.00428.501.18590.13%
2024/03/011433.5000.00432.0018550.12%
2024/02/291443.512.3444.28444.50-1.3844-0.15%
2024/02/270433.0000.00424.0006770.00%
2024/02/2300.001434.50430.50-1656-0.15%
2024/02/221.1425.9100.00430.501.16470.17%
富邦媒 相關文章
富邦媒 相關影音