邦泰 (8935)-元富-世貿券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
185張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	21.90	21.90	-4	423	-0.94%
2024/12/12	0	0.00	6	21.50	21.45	-6	438	-1.37%
2024/12/05	0	0.00	3	22.80	22.85	-3	436	-0.69%
2024/12/02	2	21.55	0	0.00	21.45	2	442	0.45%
2024/11/26	1	22.05	0	0.00	21.85	1	431	0.23%
2024/11/21	0	0.00	3	23.50	23.90	-3	401	-0.75%
2024/11/20	5	21.99	5	22.07	22.00	0	392	0.00%
2024/11/19	6	22.25	4	23.00	23.00	2	384	0.52%
2024/11/18	0	0.00	2	22.75	23.90	-2	375	-0.53%
2024/11/15	5	21.80	11	21.29	21.90	-6	354	-1.69%
2024/11/13	0	0.00	10	20.85	20.95	-10	342	-2.92%
2024/11/12	0	0.00	3	20.95	20.80	-3	342	-0.88%
2024/11/11	2	20.95	0	0.00	20.80	2	345	0.58%
2024/11/08	8	20.75	5	20.65	20.70	3	341	0.88%
2024/11/07	0	0.00	22	20.60	20.60	-22	340	-6.47%
2024/11/01	0	0.00	12	20.15	20.10	-12	348	-3.45%
2024/10/30	0	0.00	4	20.40	20.20	-4	351	-1.14%
2024/10/28	2	20.15	15	20.00	20.30	-13	347	-3.75%
2024/10/25	0	0.00	8	19.50	20.00	-8	348	-2.30%
2024/10/24	5	19.23	7	19.57	19.80	-2	352	-0.57%
2024/10/23	22	18.89	30	19.00	18.90	-8	331	-2.41%
2024/10/22	6	18.08	0	0.00	18.70	6	338	1.77%
2024/10/21	0	0.00	2	18.40	18.30	-2	364	-0.55%
2024/10/18	4	17.45	0	0.00	17.65	4	396	1.01%
2024/10/15	5	17.15	0	0.00	17.35	5	466	1.07%
2024/10/14	1	17.00	0	0.00	17.00	1	479	0.21%
2024/10/11	13	17.19	0	0.00	17.05	13	489	2.66%
2024/10/09	0	0.00	26	18.30	18.30	-26	486	-5.34%
2024/10/08	7	18.46	0	0.00	18.30	7	499	1.40%
2024/10/07	2	18.65	8	18.85	18.75	-6	546	-1.10%
2024/10/01	9	18.05	2	18.80	18.70	7	622	1.12%
2024/09/27	0	0.00	35	19.00	19.10	-35	630	-5.55%
2024/09/26	7	19.02	0	0.00	18.90	7	633	1.10%
2024/09/25	6	18.33	24	19.68	19.30	-18	629	-2.86%
2024/09/24	5	18.12	0	0.00	18.35	5	608	0.82%
2024/09/20	11	17.87	0	0.00	17.75	11	602	1.83%
2024/09/18	2	18.55	0	0.00	18.40	2	600	0.33%
2024/09/16	10	18.40	0	0.00	18.35	10	597	1.67%
2024/09/13	8	18.66	14	17.38	18.70	-6	592	-1.01%
2024/09/10	7	16.72	0	0.00	16.85	7	580	1.21%
2024/09/06	2	17.40	0	0.00	17.60	2	578	0.35%
2024/09/02	16	16.95	16	16.95	17.00	0	582	0.00%
2024/08/27	2	16.95	0	0.00	17.00	2	609	0.33%
2024/08/23	5	17.10	0	0.00	17.10	5	616	0.81%
2024/08/20	4	17.40	0	0.00	17.25	4	621	0.64%
2024/08/19	6	17.42	0	0.00	17.55	6	622	0.96%
2024/08/09	4	15.98	0	0.00	16.25	4	599	0.67%
2024/08/08	0	0.00	15	17.02	17.05	-15	594	-2.52%
2024/08/07	1	16.70	0	0.00	16.85	1	593	0.17%
2024/08/06	4	15.10	0	0.00	16.25	4	590	0.68%
2024/08/05	46	15.83	0	0.00	15.95	46	584	7.87%
2024/08/02	5	17.29	0	0.00	17.35	5	573	0.87%
2024/07/31	1	18.45	35	18.07	18.30	-34	562	-6.05%
2024/07/30	26	18.17	0	0.00	18.85	26	558	4.66%
2024/07/29	16	19.93	13	20.24	19.05	3	547	0.55%
2024/07/26	2	19.55	0	0.00	20.20	2	536	0.37%
2024/07/23	15	20.15	0	0.00	20.15	15	527	2.85%
2024/07/22	25	19.50	25	20.12	20.30	0	514	0.00%
2024/07/19	0	0.00	2	20.20	20.20	-2	485	-0.41%
2024/07/18	4	17.60	22	18.07	18.40	-18	448	-4.01%
2024/07/17	8	17.88	29	18.11	18.10	-21	439	-4.78%
2024/07/15	0	0.00	11	17.15	17.30	-11	376	-2.92%
2024/07/10	20	18.16	0	0.00	18.00	20	341	5.86%
2024/07/09	36	18.53	30	18.69	18.45	6	325	1.84%
2024/07/08	2	17.90	0	0.00	17.90	2	276	0.72%
2024/07/03	31	15.13	0	0.00	15.25	31	188	16.48%
2024/07/02	17	14.70	0	0.00	14.85	17	179	9.48%
2024/06/27	2	13.95	0	0.00	13.85	2	167	1.19%
2024/06/26	9	13.98	0	0.00	14.05	9	167	5.39%
2024/06/24	2	13.95	0	0.00	14.15	2	167	1.19%
2024/06/21	0	0.00	8	14.00	14.05	-8	165	-4.82%
2024/06/19	2	14.10	0	0.00	14.15	2	170	1.17%
2024/06/13	4	14.10	0	0.00	13.95	4	187	2.13%
2024/06/12	2	14.10	0	0.00	14.15	2	184	1.08%
2024/06/11	2	14.10	3	14.25	14.20	-1	182	-0.55%
2024/06/07	0	0.00	13	14.20	14.20	-13	179	-7.23%
2024/06/06	19	13.79	0	0.00	14.00	19	173	10.97%
2024/06/05	47	13.93	0	0.00	14.00	47	166	28.26%
2024/06/04	20	13.82	0	0.00	13.90	20	165	12.08%
2024/06/03	24	13.97	0	0.00	14.05	24	163	14.64%
2024/05/31	6	13.92	9	14.27	14.15	-3	160	-1.87%
2024/05/30	6	13.28	4	13.50	13.50	2	152	1.31%
2024/05/29	13	12.95	3	13.00	13.00	10	147	6.79%
2024/05/28	20	12.98	0	0.00	13.05	20	147	13.57%
2024/05/27	47	12.95	0	0.00	13.00	47	147	31.81%
2024/05/24	21	12.59	0	0.00	12.65	21	144	14.58%
2024/05/23	3	12.10	0	0.00	12.40	3	141	2.11%
2024/05/22	4	12.33	0	0.00	12.30	4	139	2.86%
2024/05/21	7	12.41	0	0.00	12.45	7	141	4.93%
2024/05/20	10	12.37	0	0.00	12.45	10	153	6.52%
2024/05/17	7	12.40	0	0.00	12.50	7	164	4.25%
2024/05/16	27	12.63	0	0.00	12.60	27	166	16.25%
2024/05/15	20	12.60	0	0.00	12.60	20	165	12.08%
2024/05/14	21	12.73	29	12.70	12.60	-8	163	-4.89%
2024/05/13	46	12.33	33	12.42	12.50	13	160	8.13%
2024/05/10	2	12.10	0	0.00	12.25	2	161	1.24%
2024/05/09	4	12.14	0	0.00	12.15	4	162	2.47%
2024/05/08	19	12.07	0	0.00	12.10	19	161	11.79%
2024/05/07	6	12.02	0	0.00	12.15	6	161	3.71%
2024/05/03	25	12.01	0	0.00	12.20	25	161	15.44%
2024/05/02	9	11.95	0	0.00	12.15	9	162	5.55%
2024/04/30	43	12.23	0	0.00	12.35	43	159	26.93%
2024/04/29	4	11.50	0	0.00	11.60	4	154	2.58%
2024/04/26	2	11.60	0	0.00	11.65	2	154	1.29%
2024/04/25	2	11.55	0	0.00	11.70	2	154	1.30%
2024/04/24	1	11.55	0	0.00	11.75	1	153	0.65%
2024/04/22	3	11.43	0	0.00	11.65	3	154	1.94%
2024/04/19	4	11.45	0	0.00	11.50	4	153	2.60%
2024/04/18	5	11.45	0	0.00	11.50	5	153	3.26%
2024/04/16	2	11.55	0	0.00	11.55	2	151	1.32%
2024/04/12	1	11.95	0	0.00	12.00	1	151	0.66%
2024/04/11	2	11.90	0	0.00	12.05	2	150	1.33%
2024/04/10	2	12.00	0	0.00	12.00	2	150	1.33%
2024/04/09	5	12.09	0	0.00	12.00	5	151	3.30%
2024/04/08	9	12.23	0	0.00	12.35	9	156	5.77%
2024/04/03	18	12.54	0	0.00	12.50	18	154	11.67%
2024/04/02	6	12.45	0	0.00	12.50	6	152	3.93%
2024/04/01	6	12.42	0	0.00	12.45	6	153	3.91%
2024/03/29	4	12.18	0	0.00	12.25	4	153	2.61%
2024/03/28	2	12.25	0	0.00	12.25	2	156	1.28%
2024/03/27	31	12.28	0	0.00	12.30	31	156	19.77%
2024/03/26	15	12.17	0	0.00	12.30	15	155	9.65%
2024/03/25	17	12.14	0	0.00	12.25	17	156	10.88%
2024/03/22	13	12.19	0	0.00	12.10	13	157	8.27%
2024/03/21	72	11.82	0	0.00	12.40	72	153	47.02%
2024/03/20	33	11.48	0	0.00	11.60	33	140	23.56%
2024/03/19	11	11.36	0	0.00	11.50	11	132	8.27%
2024/03/18	4	11.40	0	0.00	11.40	4	129	3.09%
2024/03/08	63	11.54	0	0.00	11.45	63	122	51.63%
2024/02/21	12	11.53	0	0.00	11.70	12	99	12.11%
2024/02/20	64	11.52	0	0.00	11.90	64	87	73.14%
2024/02/05	2	11.00	0	0.00	11.05	2	72	2.74%
2024/02/01	2	10.95	0	0.00	11.00	2	66	3.00%
2024/01/31	2	11.00	0	0.00	11.05	2	72	2.75%
2024/01/30	2	11.00	0	0.00	11.05	2	72	2.76%
2024/01/26	1	11.10	0	0.00	11.20	1	69	1.45%
2024/01/22	12	11.37	0	0.00	11.25	12	64	18.71%
2024/01/19	10	11.50	0	0.00	11.55	10	62	15.97%
2024/01/18	1	11.70	0	0.00	11.65	1	62	1.59%
2024/01/17	34	11.68	0	0.00	11.70	34	66	51.46%
2024/01/08	4	11.48	0	0.00	11.55	4	67	5.94%
2024/01/04	2	11.60	0	0.00	11.60	2	66	3.02%
2024/01/02	3	11.60	0	0.00	11.75	3	65	4.60%
2023/12/29	2	11.80	0	0.00	11.75	2	59	3.36%
2023/12/27	24	11.84	6	11.85	11.95	18	58	30.75%
2023/12/25	116	12.03	0	0.00	12.10	116	53	218.39%	大買/鉅額交易
2023/12/22	29	11.55	0	0.00	11.60	29	49	59.18%
2023/12/21	2	11.45	0	0.00	11.50	2	48	4.13%
2023/12/20	10	11.37	0	0.00	11.45	10	48	20.70%
2023/12/08	1	10.75	0	0.00	10.85	1	43	2.30%
2023/12/04	2	10.70	0	0.00	10.90	2	44	4.47%
2023/11/28	1	10.80	0	0.00	10.95	1	42	2.33%
2023/11/27	14	10.99	0	0.00	10.95	14	42	32.67%
2023/11/24	3	10.70	0	0.00	10.85	3	42	7.12%
2023/11/22	3	10.67	0	0.00	10.65	3	39	7.65%
2023/10/30	6	10.77	0	0.00	10.85	6	36	16.38%
2023/10/26	10	10.89	0	0.00	10.90	10	37	26.55%
2023/10/25	15	11.04	0	0.00	11.00	15	38	38.81%
2023/10/24	1	11.40	0	0.00	11.55	1	36	2.76%
2023/10/19	2	11.75	0	0.00	11.85	2	36	5.55%
2023/09/19	4	12.05	0	0.00	12.05	4	44	8.93%
2023/08/07	2	12.00	0	0.00	12.00	2	110	1.81%
2023/07/11	0	0.00	1	12.40	12.40	-1	132	-0.76%
2023/06/30	5	12.35	0	0.00	12.55	5	144	3.46%
2023/06/16	6	12.63	0	0.00	12.65	6	151	3.96%
2023/06/15	3	12.55	0	0.00	12.65	3	154	1.94%
2023/06/14	25	12.66	0	0.00	12.60	25	155	16.11%
2023/06/13	9	12.48	0	0.00	12.45	9	155	5.78%
2023/06/09	0	0.00	2	12.80	12.80	-2	158	-1.26%
2023/06/08	2	12.80	0	0.00	12.80	2	158	1.26%
2023/06/07	12	12.73	0	0.00	12.70	12	160	7.49%
2023/06/06	4	12.68	0	0.00	12.55	4	161	2.47%
2023/06/05	13	12.77	0	0.00	12.70	13	166	7.83%
2023/06/02	38	12.66	0	0.00	12.75	38	167	22.65%
2023/06/01	3	12.25	0	0.00	12.30	3	169	1.77%
2023/05/29	1	12.55	0	0.00	12.50	1	181	0.55%
2023/05/26	5	12.46	0	0.00	12.40	5	190	2.62%
2023/05/25	5	12.63	0	0.00	12.60	5	190	2.62%
2023/05/24	41	12.57	0	0.00	12.65	41	190	21.54%
2023/05/23	61	12.81	0	0.00	12.60	61	187	32.59%
2023/05/22	185	13.40	447	13.40	13.40	-262	174	-149.86%	大買/大賣/鉅額交易
2023/05/19	2	12.10	0	0.00	12.20	2	148	1.34%
2023/05/16	14	12.24	0	0.00	12.25	14	146	9.55%
2023/05/15	3	12.17	0	0.00	12.20	3	146	2.05%
2023/05/12	16	12.21	0	0.00	12.30	16	146	10.93%
2023/05/10	1	12.10	0	0.00	12.20	1	147	0.68%
2023/05/09	1	12.05	0	0.00	12.10	1	149	0.67%
2023/04/28	3	12.05	0	0.00	12.30	3	154	1.94%
2023/04/27	11	12.13	0	0.00	12.30	11	153	7.17%
2023/04/25	22	11.89	0	0.00	11.75	22	150	14.61%
2023/04/24	44	12.00	0	0.00	12.05	44	149	29.40%
2023/04/21	31	12.05	0	0.00	11.80	31	148	20.85%
2023/04/20	22	12.04	0	0.00	12.55	22	139	15.75%
2023/04/13	0	12.10	0	0.00	11.90	0	151	0.00%
2023/04/07	7	11.74	0	0.00	12.00	7	164	4.26%
2023/04/06	37	12.11	0	0.00	11.60	37	163	22.57%
2023/03/31	6	12.20	0	0.00	12.40	6	154	3.89%
2023/03/30	26	12.14	0	0.00	12.20	26	152	17.02%
2023/03/29	11	12.05	9	12.05	12.10	2	153	1.30%
2023/03/24	34	12.24	0	0.00	12.25	34	153	22.21%
2023/03/23	11	12.31	0	0.00	12.40	11	153	7.15%
2023/03/22	2	12.25	0	0.00	12.25	2	155	1.29%
2023/03/21	8	12.38	0	0.00	12.35	8	154	5.19%
2023/03/20	0	0.00	1	12.30	12.45	-1	153	-0.65%
2023/03/17	0	0.00	14	12.65	12.65	-14	150	-9.28%
2023/03/16	0	0.00	25	12.73	12.70	-25	151	-16.51%
2023/03/15	12	12.29	0	0.00	12.70	12	151	7.90%
2023/03/14	3	12.10	0	0.00	12.15	3	148	2.03%
2023/03/10	14	12.21	0	0.00	12.10	14	147	9.51%
2023/03/07	24	12.55	0	0.00	12.45	24	138	17.37%
2023/03/06	11	12.84	0	0.00	12.90	11	134	8.17%
2023/03/03	12	12.48	0	0.00	12.70	12	132	9.09%
2023/03/02	21	12.31	0	0.00	12.20	21	129	16.18%
2023/03/01	93	12.06	0	0.00	12.05	93	128	72.62%
2023/02/24	11	12.06	0	0.00	12.00	11	125	8.79%
2023/02/13	3	11.50	0	0.00	11.45	3	107	2.78%
2023/02/10	0	11.98	0	0.00	11.50	0	107	0.00%
2023/01/05	6	11.65	0	0.00	11.65	6	95	6.26%
2023/01/04	5	11.66	0	0.00	11.45	5	94	5.30%
2023/01/03	15	12.18	0	0.00	12.15	15	78	19.05%
2022/12/28	0	0.00	7	13.25	13.30	-7	60	-11.66%
2022/12/21	0	0.00	21	12.52	12.50	-21	65	-32.06%
2022/11/29	10	11.44	0	0.00	11.50	10	51	19.43%
2022/11/28	2	11.45	0	0.00	11.50	2	51	3.89%
2022/09/28	0	0.00	5	12.07	12.20	-5	46	-10.83%
2022/08/24	7	13.84	0	0.00	13.70	7	63	10.99%
2022/08/23	20	14.02	0	0.00	14.15	20	63	31.70%
2022/08/22	27	14.15	0	0.00	14.25	27	62	43.43%
2022/08/19	91	13.44	0	0.00	13.70	91	56	161.16%
2022/08/17	6	12.53	0	0.00	12.75	6	51	11.71%
2022/08/16	5	12.71	0	0.00	12.70	5	51	9.74%
2022/08/15	48	12.58	0	0.00	12.60	48	51	93.20%
2022/08/03	2	12.18	0	0.00	12.15	2	51	3.92%
2022/07/25	0	0.00	10	11.65	11.80	-10	53	-18.68%
2022/06/29	0	12.80	0	0.00	11.70	0	70	0.00%
2022/05/13	10	13.68	0	0.00	13.45	10	244	4.08%
2022/04/19	0	0.00	0	13.50	13.70	0	392	0.00%
2022/04/18	0	0.00	0	13.25	13.60	0	395	0.00%
2022/04/01	8	14.18	0	0.00	13.75	8	430	1.86%
2022/03/31	7	14.48	0	0.00	14.50	7	425	1.65%
2022/03/28	0	14.90	0	0.00	14.80	0	388	0.00%
2022/03/15	0	13.55	0	0.00	13.50	0	351	0.00%
2022/03/14	0	13.80	0	0.00	13.50	0	351	0.00%
2022/02/21	0	14.35	0	0.00	15.10	0	330	0.00%
2022/02/15	0	0.00	4	15.50	15.00	-4	321	-1.24%
2022/02/14	4	15.95	0	0.00	16.05	4	298	1.34%
2022/02/09	0	14.15	0	0.00	14.00	0	195	0.00%
2022/01/18	0	0.00	1	14.30	14.50	-1	184	-0.54%
2022/01/11	0	0.00	2	13.65	13.65	-2	170	-1.17%
2022/01/05	0	0.00	24	14.00	13.85	-24	153	-15.59%
2021/12/10	3	12.88	0	0.00	12.90	3	185	1.62%
2021/11/03	12	13.66	0	0.00	13.70	12	283	4.23%
2021/10/12	2	13.70	0	0.00	14.10	2	689	0.29%
2021/10/08	2	13.95	50	14.20	14.00	-48	693	-6.92%
2021/10/07	47	13.74	31	14.01	14.10	16	701	2.28%
2021/10/01	33	13.61	0	0.00	13.50	33	753	4.38%
2021/09/30	5	14.09	0	0.00	14.10	5	763	0.66%
2021/09/29	4	14.15	0	0.00	14.35	4	767	0.52%
2021/09/28	0	0.00	48	14.45	14.55	-48	768	-6.24%
2021/09/27	34	12.84	0	0.00	13.25	34	774	4.39%
2021/09/17	4	12.48	0	0.00	12.55	4	972	0.41%
2021/09/16	3	12.45	0	0.00	12.40	3	978	0.31%
2021/08/17	0	0.00	5	13.00	12.80	-5	1,029	-0.49%
2021/08/09	0	0.00	20	15.70	15.20	-20	1,006	-1.99%
2021/08/06	0	0.00	10	16.10	15.95	-10	985	-1.01%
2021/07/26	25	18.20	89	17.80	17.90	-64	977	-6.55%
2021/07/23	85	17.31	6	17.25	17.80	79	967	8.16%
2021/07/22	16	17.15	0	0.00	16.40	16	948	1.69%
2021/07/21	11	17.25	170	17.09	16.90	-159	964	-16.48%	大賣/鉅額交易
2021/07/20	10	17.62	76	17.28	17.55	-66	951	-6.94%
2021/07/19	73	16.37	10	15.93	17.30	63	917	6.86%
2021/07/16	5	16.15	0	0.00	15.75	5	899	0.56%
2021/07/14	0	0.00	13	15.55	15.45	-13	941	-1.38%
2021/07/13	0	0.00	20	15.85	15.35	-20	941	-2.12%
2021/07/09	0	0.00	54	15.90	15.80	-54	922	-5.85%
2021/07/08	0	0.00	38	15.77	16.00	-38	914	-4.16%
2021/07/07	0	0.00	22	15.04	15.20	-22	909	-2.42%
2021/07/01	76	15.29	84	15.55	16.05	-8	914	-0.87%
2021/06/30	0	0.00	18	16.29	16.30	-18	861	-2.09%
2021/06/29	0	0.00	20	14.85	14.85	-20	798	-2.51%
2021/06/28	4	13.50	35	13.46	13.50	-31	755	-4.10%
2021/06/10	0	0.00	5	13.10	13.10	-5	835	-0.60%
2021/05/18	0	0.00	25	11.90	11.90	-25	859	-2.91%
2021/05/11	1	14.50	0	0.00	14.05	1	782	0.13%
2021/05/10	0	0.00	1	15.20	15.25	-1	767	-0.13%
2021/05/05	3	13.60	1	14.55	14.35	2	736	0.27%
2021/05/03	56	16.27	165	16.14	15.90	-109	692	-15.73%	大賣/鉅額交易
2021/04/29	252	15.22	0	0.00	15.90	252	655	38.44%	大買/鉅額交易
2021/04/28	35	14.64	0	0.00	14.65	35	617	5.67%
2021/04/27	223	14.40	49	14.66	14.35	174	600	28.98%	大買/鉅額交易
2021/04/26	10	13.95	0	0.00	13.95	10	568	1.76%
2021/04/23	33	13.31	30	13.10	13.50	3	541	0.55%
2021/04/22	53	13.02	155	13.99	13.05	-102	528	-19.29%	大賣/鉅額交易
2021/04/21	134	13.48	55	13.61	13.75	79	499	15.80%	大買/
2021/04/20	65	12.20	0	0.00	12.65	65	466	13.93%
2021/04/19	3	11.60	0	0.00	11.50	3	442	0.68%
2021/04/14	5	12.15	0	0.00	11.50	5	423	1.18%
2021/04/13	0	0.00	33	13.08	12.00	-33	415	-7.94%
2021/04/12	0	0.00	16	12.87	13.05	-16	400	-3.99%
2021/04/09	40	12.98	47	12.47	12.70	-7	389	-1.80%
2021/04/08	51	12.20	0	0.00	12.25	51	367	13.88%
2021/04/07	0	11.88	0	0.00	11.75	0	348	0.00%
2021/04/06	5	11.85	0	0.00	11.85	5	340	1.47%
2021/03/29	0	0.00	37	11.78	11.20	-37	303	-12.20%
2021/03/26	24	10.48	5	11.55	11.60	19	275	6.90%
2021/03/25	16	10.94	66	10.84	10.70	-50	247	-20.19%
2021/03/24	10	10.15	0	0.00	10.15	10	214	4.65%
2021/03/18	11	9.40	0	0.00	9.50	11	174	6.32%
2021/03/17	52	9.45	0	0.00	9.44	52	172	30.13%
2018/12/12	0	8.01	0	0.00	8.11	0	103	0.00%
2018/11/14	0	0.00	2	7.34	7.62	-2	94	-2.13%
2018/11/09	0	0.00	1	7.96	8.00	-1	74	-1.34%
2018/09/03	0	0.00	2	9.01	8.64	-2	78	-2.55%
2018/08/31	2	9.74	0	0.00	9.20	2	81	2.47%
2018/04/02	0	8.50	0	0.00	8.57	0	121	0.00%