台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.91%
  • 成交量
    2,669
  • 產業
    上櫃 其他類股0.00%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20153.9000.0054.6011,4490.07%
2025/02/191.454.77154.6055.100.41,4340.03%
2025/02/181.253.6400.0053.801.21,3540.09%
2025/02/10154.9000.0055.1011,5130.07%
2025/02/0700.00255.1055.30-21,500-0.13%
2025/01/22154.1000.0053.6011,4690.07%
2025/01/20153.30252.1553.70-11,444-0.07%
2025/01/13151.9000.0050.0011,4130.07%
2025/01/10151.8000.0052.0011,3910.07%
2025/01/09150.6000.0050.2011,3890.07%
2025/01/07151.30150.6050.7001,3930.00%
2025/01/060.150.2000.0050.300.11,4010.01%
2024/12/31148.45248.4348.20-11,454-0.07%
2024/12/30149.45249.1548.65-11,474-0.07%
2024/12/20150.10149.9549.8001,5390.00%
2024/12/1700.00150.4050.20-11,548-0.06%
2024/12/10154.20254.7553.30-11,682-0.06%
2024/12/09154.60154.5054.6001,6840.00%
2024/12/0600.001055.3054.30-101,696-0.59%
2024/12/021053.4400.0052.80101,7650.57%
2024/11/2800.000.252.2051.70-0.21,795-0.01%
2024/11/27152.40152.1051.9001,8030.00%
2024/11/26152.80153.3053.0001,8270.00%
2024/11/250.153.8000.0053.300.11,8430.01%
2024/11/22152.80252.7552.70-11,841-0.05%
2024/11/210.152.2000.0052.400.11,8570.01%
2024/11/20152.00152.7052.2001,8640.00%
2024/11/19152.90252.7552.80-11,873-0.05%
2024/11/18152.10152.1051.9001,9140.00%
2024/11/15253.15253.6553.1001,9530.00%
2024/11/1400.00153.6052.60-11,977-0.05%
2024/11/121.254.4700.0053.701.22,0270.06%
2024/11/11354.97155.3054.8022,0150.10%
2024/11/0400.00262.3062.30-22,243-0.09%
2024/10/30061.1000.0061.1002,4060.00%
2024/10/2400.00063.7063.4002,9160.00%
2024/10/23165.20166.0064.9003,0300.00%
2024/10/22165.20165.1065.1003,2340.00%
2024/10/2100.00265.3065.40-23,524-0.06%
2024/10/17165.3000.0065.2014,6540.02%
2024/10/16266.10166.0066.1015,0070.02%
2024/10/15364.63364.6364.3005,3980.00%
2024/10/14164.0000.0064.5015,8670.02%
2024/10/1100.00163.9063.90-15,971-0.02%
2024/10/08163.6000.0063.7016,1400.02%
2024/10/07164.90164.4064.5006,1940.00%
2024/10/010.163.4000.0063.200.16,2900.00%
2024/09/260.165.8000.0065.200.16,6220.00%
2024/09/23167.6000.0066.5016,6660.02%
2024/09/19067.50167.3067.30-16,729-0.01%
2024/09/16167.604.867.3167.60-3.86,807-0.06%
2024/09/13164.60165.1064.8006,7520.00%
2024/09/1200.00163.9063.40-16,853-0.01%
2024/09/10162.70162.7062.3006,9370.00%
2024/09/0900.00362.5363.40-37,019-0.04%
2024/09/06162.0000.0062.5017,2120.01%
2024/09/05963.00963.6963.0007,2950.00%
2024/09/04162.880.162.2061.1017,3390.01%
2024/09/03165.5000.0065.5017,4150.01%
2024/09/02168.0000.0066.7017,5090.01%
2024/08/3000.00167.3066.70-17,563-0.01%
2024/08/29266.85166.8066.7017,7340.01%
2024/08/28169.000.569.3067.400.57,8750.01%
2024/08/26168.00268.5568.00-18,134-0.01%
2024/08/23168.00167.8067.7008,2040.00%
2024/08/220.568.0000.0067.600.58,4500.01%
2024/08/2100.00368.0067.90-38,593-0.03%
2024/08/20168.20168.6068.5008,7360.00%
2024/08/160.169.203.169.0168.40-39,130-0.03%
2024/08/153.268.38269.3569.101.29,1840.01%
2024/08/14469.5300.0068.7049,2260.04%
2024/08/13169.10269.6069.60-19,323-0.01%
2024/08/12167.70168.7068.0009,4310.00%
2024/08/09170.09170.1069.4009,5660.00%
2024/08/08468.23268.5068.5029,7530.02%
2024/08/07668.00467.9568.70210,0450.02%
2024/08/06363.53265.4564.10110,3420.01%
2024/08/053.265.19265.1065.101.210,4090.01%
2024/08/024.273.4900.0072.304.210,4300.04%
2024/08/01276.25176.4075.80110,5930.01%
2024/07/31473.98576.8275.50-110,672-0.01%
2024/07/30573.06173.8074.40410,7000.04%
2024/07/295.278.7900.0074.005.210,7370.05%
2024/07/2600.00280.4081.10-210,739-0.02%
2024/07/23384.87584.7082.40-210,805-0.02%
2024/07/22581.96682.6281.20-110,811-0.01%
2024/07/192687.172884.8984.10-210,727-0.02%
2024/07/1820.287.863887.1486.80-17.810,521-0.17%
2024/07/172986.162385.7785.70610,6060.06%
2024/07/161583.641683.7483.90-110,898-0.01%
2024/07/151979.4627.182.2984.10-8.111,774-0.07%
2024/07/121678.271277.7076.50411,6090.03%
2024/07/11377.772078.1877.30-1711,749-0.14%
2024/07/10275.45176.5075.10111,7900.01%
2024/07/09474.75475.3075.10012,0310.00%
2024/07/080.178.320.478.5076.30-0.312,3080.00%
2024/07/05878.03477.8378.20412,3630.03%
2024/07/04177.502174.6177.40-2012,472-0.16%
2024/07/032777.3900.0076.602712,4100.22%
2024/07/021078.00877.7377.10212,5930.02%
2024/07/01176.40376.3076.00-212,697-0.02%
2024/06/282.175.9900.0075.402.112,8340.02%
2024/06/26576.40276.8575.80313,1530.02%
2024/06/25276.25276.5076.80013,5330.00%
2024/06/24075.50874.9674.50-813,807-0.06%
2024/06/21277.00176.1075.90114,4210.01%
2024/06/20376.80176.7077.00214,5930.01%
2024/06/19076.1000.0076.20015,0120.00%
2024/06/18378.401.478.6377.501.615,2870.01%
2024/06/177.578.11178.4078.006.515,4230.04%
2024/06/141.478.85279.4079.20-0.615,7690.00%
2024/06/132079.132879.2778.50-816,130-0.05%
2024/06/12574.56774.8375.80-216,075-0.01%
2024/06/11372.80372.5372.30016,0980.00%
2024/06/070.273.08272.8073.50-1.816,225-0.01%
2024/06/06373.67273.7073.30116,3390.01%
2024/06/05274.75275.1574.40016,3340.00%
2024/06/046.576.8900.0074.406.516,5180.04%
2024/06/032178.56380.0078.401816,5060.11%
2024/05/31679.03579.1082.00116,5760.01%
2024/05/30379.34480.0078.30-116,507-0.01%
2024/05/29480.80280.6580.10216,6560.01%
2024/05/281981.842681.9481.20-716,852-0.04%
2024/05/274.279.42379.7378.701.217,1150.01%
2024/05/24475.20775.7376.70-317,305-0.02%
2024/05/23576.161474.3075.30-917,643-0.05%
2024/05/221481.46481.2380.101017,4730.06%
2024/05/212.180.882.280.5880.10-0.117,7660.00%
2024/05/20481.25281.9080.90217,9680.01%
2024/05/1711.283.2500.0082.0011.218,1610.06%
2024/05/161186.48686.6084.30518,4620.03%
2024/05/151386.057.186.3584.905.918,9040.03%
2024/05/14483.73584.0883.80-119,109-0.01%
2024/05/131079.4816079.0682.00-15019,095-0.79% 大賣/鉅額交易
2024/05/1025.280.912281.5082.403.219,1300.02%
2024/05/092189.5410.190.3288.0010.920,0110.05%
2024/05/08587.98488.5889.00120,4740.00%
2024/05/07685.93686.6287.20020,4950.00%
2024/05/062.584.942.185.3484.300.420,4340.00%
2024/05/031086.73886.5885.10220,5420.01%
2024/05/02885.561485.4986.10-620,517-0.03%
2024/04/3016184.091784.1983.5014420,6640.70% 大買/鉅額交易
2024/04/29484.15485.2583.20020,7660.00%
2024/04/26384.8315783.5383.60-15420,623-0.75% 大賣/鉅額交易
2024/04/25686.2710.185.8585.80-4.120,562-0.02%
2024/04/2416.783.36983.6386.307.720,5060.04%
2024/04/2311.380.802080.4382.60-8.720,161-0.04%
2024/04/2225.785.6122.485.7182.803.319,6550.02%
2024/04/19243.197.607390.3892.00170.119,1430.89% 大買/鉅額交易
2024/04/1800.00490.4092.20-417,923-0.02%
2024/04/17583.4028.483.6383.90-23.417,758-0.13%
2024/04/162681.0600.0079.402617,5520.15%
2024/04/15683.934.184.0482.301.917,3890.01%
2024/04/121183.1313282.7483.50-12117,174-0.70% 大賣/鉅額交易
2024/04/1100.00180.2079.60-116,914-0.01%
2024/04/106.379.9900.0079.306.316,9830.04%
2024/04/09281.00181.6081.30116,8800.01%
2024/04/0811.181.832881.7581.50-16.916,806-0.10%
2024/04/03127.181.691080.4879.50117.116,7330.70% 大買/鉅額交易
2024/04/021080.53580.6879.80516,7590.03%
2024/04/0100.00479.4080.30-417,089-0.02%
2024/03/2920.378.3500.0079.9020.317,1030.12%
2024/03/2810.279.883081.2878.00-19.816,942-0.12%
2024/03/272479.32279.3080.102216,5720.13%
2024/03/266182.786681.8780.40-516,326-0.03%
2024/03/221380.64443.677.4577.00-430.615,718-2.74% 大賣/鉅額交易
2024/03/213178.132078.2578.701115,3490.07%
2024/03/20473.957.173.9673.70-3.115,137-0.02%
2024/03/192973.033873.7773.80-915,213-0.06%
2024/03/181270.601570.2072.00-314,990-0.02%
2024/03/1500.00166.8066.20-114,931-0.01%
2024/03/1400.00167.8067.80-114,926-0.01%
2024/03/131668.132567.7568.60-914,933-0.06%
2024/03/1245068.94668.4869.0044415,0632.95% 大買/鉅額交易
2024/03/11365.13164.5065.90215,1820.01%
2024/03/08164.40165.0064.10015,2260.00%
2024/03/07267.15266.9066.50015,2950.00%
2024/03/061467.911167.2768.00315,2030.02%
2024/03/05267.70267.2066.20015,1350.00%
2024/03/04367.73167.7067.60215,1290.01%
2024/03/011569.64568.4268.001015,1830.07%
2024/02/291569.732368.9369.10-815,009-0.05%
2024/02/271266.24865.8365.00414,6560.03%
2024/02/26566.443166.7865.70-2614,424-0.18%
2024/02/233762.78562.3463.203214,0530.23%
2024/02/22263.791862.2661.40-1614,325-0.11%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章