新天地 (8940)-元富-世貿券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股▼1.10%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	23.00	0	0.00	22.85	0	88	0.04%
2024/10/14	0	0.00	2	23.75	25.15	-2	135	-1.48%
2024/10/11	0	0.00	27	23.48	23.50	-27	132	-20.41%
2024/10/09	0	0.00	12	23.12	23.10	-12	135	-8.89%
2024/10/08	0	0.00	4	23.05	23.05	-4	136	-2.93%
2024/10/07	0	0.00	41	22.91	22.90	-41	138	-29.50%
2024/10/04	0	0.00	1	22.80	22.55	-1	140	-0.71%
2024/10/01	0	0.00	36	22.58	22.60	-36	147	-24.43%
2024/09/30	0	0.00	28	22.49	22.45	-28	147	-19.04%
2024/09/27	0	0.00	17	22.21	22.15	-17	146	-11.58%
2024/09/26	0	0.00	25	21.97	22.10	-25	146	-17.02%
2024/09/25	0	0.00	12	21.72	21.75	-12	146	-8.21%
2024/09/23	0	0.00	8	21.69	21.55	-8	148	-5.40%
2024/09/18	0	21.60	0	0.00	21.45	0	150	0.03%
2024/09/13	0	0.00	6	21.45	21.35	-6	154	-3.88%
2024/09/10	0	0.00	0	21.60	21.55	0	159	-0.02%
2024/09/06	4	21.60	0	0.00	21.85	4	161	2.48%
2024/09/04	2	21.75	0	0.00	21.75	2	165	1.21%
2024/08/30	0	0.00	2	22.90	22.60	-2	175	-1.14%
2024/08/29	0	0.00	11	22.86	22.80	-11	178	-6.15%
2024/08/28	0	0.00	4	22.95	22.85	-4	183	-2.19%
2024/08/27	0	0.00	6	22.87	22.80	-6	185	-3.24%
2024/08/26	0	22.86	8	22.87	22.85	-8	193	-4.12%
2024/08/23	7	22.68	38	22.65	22.70	-31	203	-15.24%
2024/08/22	0	0.00	3	22.60	22.50	-3	214	-1.40%
2024/08/21	0	22.70	0	0.00	22.45	0	216	0.01%
2024/08/19	0	0.00	2	22.45	22.25	-2	224	-0.89%
2024/08/15	0	0.00	9	22.35	22.10	-9	232	-3.88%
2024/08/14	10	22.00	10	22.17	22.10	0	237	0.00%
2024/08/13	0	0.00	4	22.70	22.70	-4	236	-1.69%
2024/08/07	89	21.20	3	21.10	22.20	86	258	33.26%
2024/07/11	47	25.91	0	0.00	25.80	47	482	9.75%
2024/07/10	7	26.05	0	0.00	26.05	7	487	1.44%
2024/07/09	67	26.12	0	0.00	26.15	67	490	13.65%
2024/07/08	65	26.55	0	0.00	26.45	65	498	13.03%
2024/07/04	15	25.72	0	0.00	25.70	15	523	2.86%
2024/06/24	6	25.90	0	0.00	25.90	6	555	1.08%
2024/06/07	1	26.25	0	0.00	26.10	1	559	0.18%
2024/05/30	2	27.00	0	0.00	26.80	2	554	0.36%
2024/05/17	0	0.00	1	28.10	27.95	-1	555	-0.18%
2024/05/09	0	0.00	1	28.85	28.55	-1	547	-0.18%
2024/05/08	3	30.12	7	30.78	29.15	-4	540	-0.74%
2024/05/07	6	30.50	0	0.00	30.50	6	484	1.24%
2024/05/06	0	0.00	2	33.80	33.85	-2	461	-0.43%
2024/03/18	0	0.00	2	25.20	25.55	-2	339	-0.59%
2024/03/13	0	0.00	10	25.60	25.50	-10	340	-2.94%
2024/03/01	1	28.70	0	0.00	28.90	1	359	0.28%
2024/01/10	4	29.53	0	0.00	29.25	4	507	0.79%
2024/01/09	6	30.66	0	0.00	30.50	6	497	1.20%
2024/01/08	0	0.00	11	30.80	31.40	-11	491	-2.24%
2024/01/05	0	0.00	1	30.15	30.05	-1	475	-0.21%
2024/01/04	5	29.65	0	0.00	29.50	5	471	1.06%
2023/12/20	0	0.00	1	30.00	30.00	-1	441	-0.23%
2023/12/15	1	29.25	0	0.00	28.95	1	425	0.23%
2023/12/06	1	29.85	0	0.00	29.40	1	411	0.24%
2023/12/05	1	29.55	0	0.00	29.70	1	406	0.25%
2023/11/20	0	0.00	6	29.62	29.55	-6	364	-1.65%
2023/11/17	5	32.30	0	0.00	31.30	5	351	1.42%
2023/11/16	1	31.80	0	0.00	31.15	1	332	0.30%
2023/11/15	0	0.00	20	30.47	30.55	-20	313	-6.38%
2023/11/14	20	30.65	0	0.00	31.00	20	298	6.70%
2023/11/08	0	0.00	1	26.55	26.00	-1	183	-0.55%
2023/11/07	1	27.05	0	0.00	26.90	1	188	0.53%
2023/11/06	2	27.20	0	0.00	27.40	2	182	1.09%
2023/10/31	2	23.80	0	0.00	23.75	2	165	1.21%
2023/10/26	2	23.70	0	0.00	23.65	2	171	1.17%
2023/10/19	0	0.00	0	23.50	23.15	0	180	-0.01%
2023/08/01	0	0.00	1	26.60	26.95	-1	1,514	-0.07%
2023/07/31	1	27.15	0	0.00	26.50	1	1,518	0.07%
2023/07/21	0	27.50	0	0.00	27.35	0	1,526	0.00%
2023/07/19	0	26.80	0	0.00	26.45	0	1,521	0.00%
2023/07/11	0	29.25	0	0.00	28.50	0	1,647	0.00%
2023/07/06	0	0.00	1	30.05	29.95	-1	1,634	-0.06%
2023/07/05	0	0.00	1	32.00	31.50	-1	1,620	-0.06%
2023/07/04	1	31.50	0	0.00	31.30	1	1,623	0.06%
2023/06/26	1	34.70	0	0.00	33.60	1	1,599	0.06%
2023/06/21	0	0.00	2	35.55	34.70	-2	1,597	-0.13%
2023/06/20	1	35.80	1	36.40	35.50	0	1,577	0.00%
2023/06/19	2	34.75	4	35.25	35.50	-2	1,552	-0.13%
2023/06/16	1	33.95	0	0.00	33.40	1	1,538	0.06%
2023/06/12	0	0.00	1	33.90	33.60	-1	1,532	-0.07%
2023/06/09	2	34.00	1	34.55	35.10	1	1,519	0.07%
2023/06/08	0	0.00	5	36.53	35.85	-5	1,493	-0.33%
2023/06/07	6	35.10	2.1	35.45	35.50	3.9	1,414	0.28%
2023/06/06	1	32.50	10	32.96	32.30	-9	1,358	-0.66%
2023/06/05	7	33.27	0	0.00	32.45	7	1,351	0.52%
2023/06/01	0	0.00	9	33.41	32.95	-9	1,340	-0.67%
2023/05/31	12	33.75	0	0.00	33.40	12	1,333	0.90%
2023/05/29	0	0.00	1	32.15	32.70	-1	1,296	-0.08%
2023/05/26	1	32.75	3	32.37	32.30	-2	1,285	-0.16%
2023/05/25	1	34.70	3	32.45	34.60	-2	1,275	-0.16%
2023/05/24	0	0.00	13	32.64	33.45	-13	1,233	-1.05%
2023/05/23	14	30.29	1	29.75	30.45	13	1,192	1.09%
2023/05/22	1	28.00	3	27.37	27.70	-2	1,168	-0.17%
2023/05/19	3	28.33	0	0.00	27.90	3	1,194	0.25%
2023/05/18	0	0.00	1	28.25	27.85	-1	1,186	-0.08%
2023/05/16	1	28.25	5	28.25	28.50	-4	1,232	-0.32%
2023/05/15	2	27.15	0	0.00	29.05	2	1,192	0.17%
2023/05/12	5	25.81	1	26.45	27.10	4	1,129	0.35%
2023/05/11	1	24.70	0	0.00	26.55	1	1,092	0.09%
2023/05/10	3	27.35	4	26.63	27.35	-1	1,056	-0.09%
2023/04/20	0	0.00	3	26.42	25.05	-3	957	-0.31%
2023/04/19	2	25.85	0	0.00	27.80	2	922	0.22%
2023/04/18	1	25.10	0	0.00	25.65	1	886	0.11%
2023/04/17	3	25.88	1	25.60	25.50	2	876	0.23%
2023/04/14	1	25.65	1	25.65	25.65	0	843	0.00%
2023/04/07	0	0.00	3	24.25	24.60	-3	791	-0.38%
2023/03/30	1	23.60	0	0.00	23.65	1	774	0.13%
2023/03/28	0	0.00	0.1	23.55	23.30	-0.1	765	-0.01%
2023/03/24	0	0.00	3	23.85	23.70	-3	765	-0.39%
2023/03/22	3	25.23	1	25.40	24.85	2	754	0.27%
2023/03/21	1	25.10	0	0.00	24.85	1	744	0.13%
2023/03/20	2	25.13	0	0.00	25.85	2	726	0.28%
2023/03/17	1	24.30	0	0.00	24.30	1	702	0.14%
2023/03/15	0	0.00	4	24.00	23.30	-4	688	-0.58%
2023/03/14	3	23.27	0	0.00	23.10	3	685	0.44%
2023/03/13	1	21.45	0	0.00	23.75	1	676	0.15%
2023/03/10	1	23.90	0	0.00	23.80	1	651	0.15%
2023/03/09	2	25.53	0	0.00	25.70	2	641	0.31%
2023/03/06	0	0.00	1	27.30	27.35	-1	620	-0.16%
2023/03/03	2	28.50	0	28.30	28.20	2	602	0.33%
2023/02/24	0	0.00	0	25.15	25.30	0	549	0.00%
2023/02/21	0	0.00	1	23.70	23.55	-1	434	-0.23%
2023/02/20	1	23.00	1	23.30	23.00	0	403	0.00%
2023/02/17	2	21.98	3.1	22.20	22.30	-1.1	349	-0.31%
2023/02/16	0	0.00	0.1	19.60	20.30	-0.1	309	-0.04%
2023/02/15	3	19.60	0	0.00	20.25	3	274	1.09%
2023/01/06	0	0.00	2	17.15	17.00	-2	169	-1.18%
2022/12/08	0.1	16.70	0	0.00	16.65	0.1	193	0.03%
2022/11/23	2	15.90	0	0.00	15.90	2	170	1.17%
2022/11/21	0	15.40	0	0.00	15.35	0	167	0.02%
2022/11/01	0	14.90	0	0.00	15.10	0	193	0.01%
2022/07/05	0.1	14.33	0	0.00	14.10	0.1	381	0.03%
2022/06/20	0	0.00	1	16.15	16.15	-1	313	-0.32%
2022/06/15	1	16.70	0	0.00	16.50	1	287	0.35%
2022/06/13	0	0.00	2	16.85	16.80	-2	270	-0.74%
2022/06/09	0	0.00	1	18.05	18.10	-1	235	-0.43%
2022/06/08	1	17.60	0	0.00	18.85	1	197	0.51%
2022/06/07	0	0.00	5	17.53	17.80	-5	157	-3.17%
2022/06/06	0	0.00	7	16.65	16.80	-7	104	-6.73%
2022/05/31	1	13.80	0	0.00	13.90	1	68	1.46%
2022/05/27	0	0.00	1	13.95	14.00	-1	67	-1.48%
2022/05/26	0	0.00	1	13.75	13.70	-1	65	-1.53%
2022/05/23	0	0.00	2	13.75	13.70	-2	67	-2.98%
2022/05/17	5	13.80	0	0.00	14.00	5	68	7.26%
2022/04/12	0.1	13.40	0	0.00	13.20	0.1	48	0.12%
2022/04/11	0.1	13.40	0	0.00	13.20	0.1	48	0.12%
2021/11/22	0	0.00	1	13.60	13.50	-1	76	-1.31%
2021/11/19	1	13.55	0	0.00	13.60	1	75	1.32%
2021/07/30	2	14.65	0	0.00	14.50	2	385	0.52%
2021/07/27	5	14.95	0	0.00	14.65	5	376	1.33%
2021/07/26	5	16.46	0	0.00	16.20	5	360	1.39%
2021/06/21	0	0.00	1	12.45	12.50	-1	123	-0.81%
2021/06/07	1	12.40	2	12.80	11.60	-1	125	-0.80%
2021/05/03	0.1	12.75	0	0.00	12.45	0.1	114	0.07%
2021/04/26	3	12.70	1	12.70	12.70	2	105	1.90%
2020/11/30	0	0.00	1	13.10	13.10	-1	59	-1.68%
2020/10/15	0	0.00	1	9.95	10.00	-1	50	-1.97%
2020/08/31	0	0.00	1	9.89	9.89	-1	116	-0.86%
2020/08/26	1	9.95	0	0.00	9.94	1	177	0.56%
2020/08/12	0	0.00	1	10.25	10.35	-1	316	-0.32%
2020/08/10	1	10.35	0	0.00	10.30	1	316	0.32%
2020/08/07	1	10.50	0	0.00	10.25	1	316	0.32%
2020/08/05	1	10.25	0	0.00	10.45	1	324	0.31%
2020/05/29	0	0.00	1	12.00	12.10	-1	180	-0.55%
2020/05/27	0	0.00	1	12.95	13.10	-1	130	-0.77%
2020/05/21	1	9.98	0	0.00	9.87	1	60	1.65%
2020/05/11	0	0.00	1	9.40	9.39	-1	48	-2.08%
2020/04/13	1	8.60	0	0.00	8.47	1	46	2.14%
2019/11/11	1	12.05	1	11.85	11.40	0	52	0.00%
2019/08/15	1	12.25	0	0.00	12.20	1	196	0.51%
2019/07/24	0	0.00	2	14.65	14.55	-2	112	-1.78%
2019/07/19	1	15.15	1	15.30	15.30	0	95	0.00%
2019/07/18	0	0.00	1	15.50	15.55	-1	88	-1.13%
2018/06/07	2	14.05	0	0.00	14.05	2	79	2.52%