台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    709
  • 產業
    上市 其他類股▲0.10%
  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13219.5500.0019.6023,6400.05%
2025/02/12219.4000.0019.4023,6320.06%
2025/02/11119.90319.7719.50-23,624-0.06%
2025/02/10220.7000.0020.0523,6060.06%
2025/02/051019.95519.8020.0053,5270.14%
2025/02/03520.751220.4520.60-73,461-0.20%
2025/01/22219.3500.0019.6523,3090.06%
2025/01/171020.1000.0019.50103,2620.31%
2025/01/16419.8500.0019.9543,2330.12%
2025/01/151120.551120.1620.1003,1790.00%
2025/01/1400.00220.2020.40-23,102-0.06%
2025/01/132021.352221.3520.95-22,973-0.07%
2025/01/105422.695521.6121.05-12,679-0.04%
2025/01/092321.092722.2322.10-41,987-0.20%
2025/01/0800.00420.2520.55-41,348-0.30%
2025/01/0300.00219.2519.15-2992-0.20%
2025/01/02218.0000.0017.6028540.23%
2024/12/31218.5500.0018.6027810.26%
2024/12/3000.00519.8019.70-5733-0.68%
2024/12/271321.051420.9521.05-1586-0.17%
2024/12/26219.0300.0019.1523980.50%
2024/12/201017.501017.0717.3003170.00%
2024/12/101018.191017.8517.8003100.00%
2024/11/14218.3500.0018.3023700.54%
2024/11/0800.00219.5519.50-2381-0.52%
2024/11/05219.2500.0019.2024000.50%
2024/11/01219.0000.0019.4024690.43%
2024/10/2100.00219.3519.25-2530-0.38%
2024/10/16419.0800.0019.1045560.72%
2024/10/11219.1500.0019.2025780.35%
2024/10/04219.7500.0019.6526190.32%
2024/09/05119.6500.0019.6012,0430.05%
2024/08/2900.00520.6520.60-52,371-0.21%
2024/08/28521.2000.0021.2052,4270.21%
2024/08/2700.000.520.3020.40-0.52,456-0.02%
2024/08/260.520.4000.0020.250.52,5470.02%
2024/08/2100.001.820.1320.20-1.82,728-0.07%
2024/08/05118.2500.0018.7013,2400.03%
2024/08/0100.00120.7520.90-13,330-0.03%
2024/07/31320.3500.0020.4533,3980.09%
2024/07/181022.101021.7021.7003,7440.00%
2024/07/151022.351022.2522.2503,9850.00%
2024/07/11322.4000.0022.3534,0900.07%
2024/07/1000.00222.7022.70-24,101-0.05%
2024/07/0800.000.122.8122.80-0.14,1810.00%
2024/06/2611.123.641123.9324.150.14,0180.00%
2024/06/251023.201023.0523.1503,8650.00%
2024/06/191024.101023.9023.7503,7270.00%
2024/06/1800.001024.2524.00-103,620-0.28%
2024/06/172024.001024.0324.20103,5330.28%
2024/06/131022.601122.8222.95-13,201-0.03%
2024/06/12122.5000.0022.0513,1400.03%
2024/06/111022.301022.5023.2003,0820.00%
2024/06/03222.8000.0022.1022,8700.07%
2024/05/3100.00222.5022.60-22,828-0.07%
2024/05/2800.00222.8522.65-22,733-0.07%
2024/05/2700.00221.9522.00-22,691-0.07%
2024/05/1500.00121.5521.80-12,610-0.04%
2024/05/13222.18222.0022.0002,6040.00%
2024/05/03322.4500.0022.0032,7160.11%
2024/04/2900.00122.0022.05-12,631-0.04%
2024/04/19222.805022.5522.35-482,629-1.83%
2024/04/186022.031022.0522.80502,4882.01%
2024/04/1200.00121.5021.45-12,693-0.04%
2024/04/0900.00521.6621.70-54,386-0.11%
2024/04/02022.5000.0022.3004,4720.00%
2024/03/1500.00421.8521.90-46,437-0.06%
2024/03/0700.00222.6522.70-28,534-0.02%
2024/03/05223.4000.0023.10210,1410.02%
2024/03/0100.00224.5524.05-210,911-0.02%
2024/02/2900.00125.2524.90-110,979-0.01%
2024/02/23225.4500.0025.10210,9150.02%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章