台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    191
  • 產業
    上市 居家生活▼0.91%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07052.1000.0051.5002180.02%
2025/01/22052.0000.0052.1002350.02%
2025/01/1600.00151.8051.30-1234-0.43%
2025/01/07051.8000.0051.4003060.01%
2024/12/09054.0000.0054.0003790.01%
2024/11/18054.0000.0053.5003960.01%
2024/11/07055.5000.0054.9003480.01%
2024/10/17056.3000.0056.0004380.01%
2024/10/1100.00158.5058.20-1380-0.26%
2024/10/0900.00258.8058.50-2386-0.52%
2024/10/07060.9000.0061.0003800.01%
2024/10/0400.00456.7057.30-4349-1.14%
2024/09/27056.9300.0057.0003550.01%
2024/09/18055.6000.0055.9003680.01%
2024/09/11154.1000.0054.1013830.26%
2024/09/09054.0000.0053.9003930.01%
2024/08/2600.001454.9755.00-14522-2.68%
2024/08/19054.3000.0054.1005500.01%
2024/08/151454.6600.0054.70145602.50%
2024/08/0100.00156.2056.10-1647-0.15%
2024/07/29056.3000.0056.2007120.00%
2024/07/2600.00155.1055.90-1704-0.14%
2024/07/2300.00254.5555.30-2688-0.29%
2024/07/17052.90252.7052.90-2658-0.30%
2024/07/08052.90352.6052.60-3684-0.43%
2024/07/02551.9000.0052.1056860.73%
2024/06/27053.2000.0052.9006800.01%
2024/06/17053.0000.0052.8006670.01%
2024/06/11256.6000.0056.7026380.31%
2024/06/07057.3000.0057.1006230.01%
2024/05/30156.2000.0056.3016270.16%
2024/05/27056.7000.0056.4006340.01%
2024/05/17057.10156.8057.00-1639-0.15%
2024/05/1600.00157.0056.90-1648-0.15%
2024/05/13357.1000.0057.3036840.44%
2024/05/10259.9000.0060.0026870.29%
2024/05/09160.1000.0059.9016860.15%
2024/05/08060.6000.0060.0006870.00%
2024/04/15153.1000.0053.1015690.18%
2024/04/12353.6700.0053.5035690.53%
2024/03/0700.00653.2052.70-6594-1.01%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章