• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    6,162張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25222.67122.6922.671130,5910.00%
2024/12/2400.00222.7722.78-2135,0630.00%
2024/12/23222.8100.0022.812137,9030.00%
2024/12/200.123.2600.0023.310.1139,6030.00%
2024/12/1900.002823.1523.07-28141,225-0.02%
2024/12/161022.7600.0023.0110157,5630.01%
2024/12/131522.9100.0022.9515162,8780.01%
2024/12/121022.8600.0022.8810167,6250.01%
2024/12/1120.723.01223.0723.1218.7171,7310.01%
2024/12/0313.26203.273.28-19179,794-0.01%
2024/11/2900.00103.373.38-10177,881-0.01%
2024/11/28313.40303.403.391176,9180.00%
2024/11/274003.374113.373.39-11176,555-0.01% 大買/大賣/
2024/11/2513.26503.283.29-49175,786-0.03%
2024/11/2100.00263.353.35-26178,566-0.01%
2024/11/20353.32633.323.31-28178,391-0.02%
2024/11/19103.30603.333.30-50179,112-0.03%
2024/11/18203.3453.353.3415178,8480.01%
2024/11/1500.001703.323.31-170179,979-0.09% 大賣/鉅額交易
2024/11/14623.32813.313.32-19183,961-0.01%
2024/11/1300.00153.303.30-15185,279-0.01%
2024/11/0813.1900.003.211193,5520.00%
2024/11/0653.2800.003.255201,7300.00%
2024/11/0500.003003.283.28-300208,905-0.14% 大賣/鉅額交易
2024/11/011033.33309.83.353.32-206.8235,954-0.09% 大買/大賣/鉅額交易
2024/10/3000.0033.283.31-3240,3650.00%
2024/10/2900.00403.323.31-40242,276-0.02%
2024/10/282003.2400.003.25200240,7750.08% 大買/鉅額交易
2024/10/2400.00503.263.26-50245,153-0.02%
2024/10/2333.24303.243.24-27250,764-0.01%
2024/10/2213.2300.003.211253,6310.00%
2024/10/211103.22103.203.22100261,1660.04% 大買/
2024/10/181993.20103.223.21189265,1830.07% 大買/鉅額交易
2024/10/17103.2700.003.2710264,6940.00%
2024/10/1600.001,7003.283.28-1,700267,116-0.64% 大賣/鉅額交易
2024/10/15263.26973.263.24-71266,685-0.03%
2024/10/1433.2900.003.293265,3090.00%
2024/10/114503.3000.003.30450267,3320.17% 大買/鉅額交易
2024/10/0900.001003.313.34-100269,679-0.04%
2024/10/081003.37803.363.3520269,0880.01%
2024/10/07763.333033.333.32-227269,492-0.08% 大賣/鉅額交易
2024/10/04103.38373.403.41-27270,013-0.01%
2024/10/01203.40503.393.40-30266,228-0.01%
2024/09/301613.37523.373.40109270,5540.04% 大買/鉅額交易
2024/09/2700.0073.313.31-7267,8280.00%
2024/09/26263.30203.313.316266,7820.00%
2024/09/25413.331303.323.32-89265,041-0.03% 大賣/
2024/09/246563.39123.413.38644262,3290.25% 大買/鉅額交易
2024/09/23103.4100.003.4010261,3850.00%
2024/09/20833.4100.003.4383262,2180.03%
2024/09/197753.47603.463.44715262,0800.27% 大買/鉅額交易
2024/09/1600.00603.483.48-60262,063-0.02%
2024/09/13603.5100.003.4960262,4150.02%
2024/09/124103.53623.523.50348267,8710.13% 大買/鉅額交易
2024/09/10203.63103.623.6210258,3020.00%
2024/09/09213.67286.93.623.61-265.9256,864-0.10% 大賣/鉅額交易
2024/09/06303.5800.003.5730255,3060.01%
2024/09/05443.58203.583.6224252,5180.01%
2024/09/04703.635773.623.62-507249,415-0.20% 大賣/鉅額交易
2024/09/0300.00503.463.47-50242,157-0.02%
2024/09/0200.00503.433.44-50245,570-0.02%
2024/08/291233.4500.003.44123247,3450.05% 大買/鉅額交易
2024/08/28403.4400.003.4240247,2920.02%
2024/08/2700.00503.473.45-50248,267-0.02%
2024/08/2623.431013.453.45-99249,632-0.04% 大賣/
2024/08/2353.4800.003.455247,5960.00%
2024/08/22133.46353.463.47-22245,581-0.01%
2024/08/21103.44303.443.45-20246,684-0.01%
2024/08/20153.4200.003.4215245,7340.01%
2024/08/19103.4100.003.4310246,2020.00%
2024/08/16413.42293.423.4312246,9070.00%
2024/08/1513.5000.003.501242,9420.00%
2024/08/144583.4813.483.49457240,9580.19% 大買/鉅額交易
2024/08/13313.5300.003.5231236,5000.01%
2024/08/121273.51203.513.54107236,8260.05% 大買/鉅額交易
2024/08/09153.5953.593.5910235,7240.00%
2024/08/08293.681253.693.68-96229,413-0.04% 大賣/
2024/08/071903.66373.663.61153225,6300.07% 大買/鉅額交易
2024/08/06543.8000.003.7654217,0810.02%
2024/08/051733.864433.843.93-270204,679-0.13% 大買/大賣/鉅額交易
2024/08/02513.584043.563.58-353189,210-0.19% 大賣/鉅額交易
2024/08/01233.43363.443.43-13182,866-0.01%
2024/07/313503.491223.483.49228182,0460.13% 大買/大賣/鉅額交易
2024/07/301203.53103.553.49110180,9870.06% 大買/鉅額交易
2024/07/29103.46203.463.50-10178,089-0.01%
2024/07/262203.546983.523.51-478176,705-0.27% 大買/大賣/鉅額交易
2024/07/234003.4100.003.41400173,2310.23% 大買/鉅額交易
2024/07/22203.481323.473.48-112172,314-0.06% 大賣/鉅額交易
2024/07/1900.001423.393.40-142165,687-0.09% 大賣/鉅額交易
2024/07/1833.353443.353.33-341164,977-0.21% 大賣/鉅額交易
2024/07/1700.00963.273.28-96161,851-0.06%
2024/07/163083.2500.003.25308161,1370.19% 大買/鉅額交易
2024/07/12603.26593.263.271169,5130.00%
2024/07/11713.216313.213.20-560169,129-0.33% 大賣/鉅額交易
2024/07/1013.2500.003.261171,7170.00%
2024/07/09833.2733.243.2680172,5040.05%
2024/07/08373.2600.003.2637170,3630.02%
2024/07/0513.3100.003.311167,5620.00%
2024/07/045693.331203.333.31449167,4470.27% 大買/大賣/鉅額交易
2024/07/03143.3800.003.3814165,9150.01%
2024/06/28503.40303.423.4020166,8010.01%
2024/06/261243.4200.003.42124164,9070.08% 大買/鉅額交易
2024/06/25323.45103.483.4422163,8620.01%
2024/06/241413.43533.443.4488161,3140.05% 大買/
2024/06/2113.37303.383.37-29159,167-0.02%
2024/06/2013.372273.363.35-226158,284-0.14% 大賣/鉅額交易
2024/06/191713.401003.393.3871157,8390.04% 大買/
2024/06/18103.451043.463.45-94155,322-0.06% 大賣/
2024/06/17103.5200.003.5110153,6260.01%
2024/06/1413.5100.003.511153,3420.00%
2024/06/13963.5200.003.5296152,9000.06%
2024/06/12503.5800.003.5850150,6680.03%
2024/06/06623.6100.003.6062151,5570.04%
2024/06/0513.6900.003.691147,4990.00%
2024/06/0443.7143.693.710151,4430.00%
2024/06/03353.6600.003.6535152,4090.02%
2024/05/3123.6953.703.71-3151,6810.00%
2024/05/30103.70123.683.70-2150,2830.00%
2024/05/2913.6300.003.641150,2680.00%
2024/05/28623.6100.003.6062149,7290.04%
2024/05/2743.62483.623.61-44149,206-0.03%
2024/05/23153.6600.003.6715146,8250.01%
2024/05/22313.67783.663.66-47145,952-0.03%
2024/05/2173.7200.003.727143,8460.00%
2024/05/2023.7153.723.72-3143,4330.00%
2024/05/17203.72153.713.715142,6250.00%
2024/05/16133.6800.003.7113142,1270.01%
2024/05/15463.73583.733.73-12139,788-0.01%
2024/05/14463.78303.773.7816138,8130.01%
2024/05/13143.7900.003.8014137,9290.01%
2024/05/1063.8100.003.826136,3580.00%
2024/05/08183.84103.843.838135,1560.01%
2024/05/07133.8500.003.8513134,8350.01%
2024/05/0643.8683.843.85-4135,1280.00%
2024/05/03103.9063.903.904133,2350.00%
2024/04/3073.8700.003.887133,4350.01%
2024/04/2933.8800.003.873133,5960.00%
2024/04/2643.9400.003.944131,8140.00%
2024/04/24183.9700.003.9318130,8750.01%
2024/04/2374.03304.024.04-23128,711-0.02%
2024/04/22384.06584.044.07-20129,042-0.02%
2024/04/191004.064604.064.06-360127,852-0.28% 大賣/鉅額交易
2024/04/17333.9300.003.9433117,3840.03%
2024/04/16503.94603.953.99-10115,907-0.01%
2024/04/1500.00203.863.87-20109,417-0.02%
2024/04/1200.00203.833.82-20108,168-0.02%
2024/04/1100.001103.843.83-110108,187-0.10% 大賣/鉅額交易
2024/04/09303.803973.843.80-367108,139-0.34% 大賣/鉅額交易
2024/04/0853.88303.903.88-25104,659-0.02%
2024/04/03163.9100.003.9016104,5660.02%
2024/04/0253.8853.893.880103,4930.00%
2024/04/0153.92203.923.93-15102,698-0.01%
2024/03/26683.93103.963.9458102,1670.06%
2024/03/25113.920.13.953.9210.9100,4700.01%
2024/03/2210.13.93873.943.93-76.9100,032-0.08%
2024/03/21148.93.9500.003.93148.9100,1740.15% 大買/鉅額交易
2024/03/2050.13.9910.44.024.0239.796,5000.04%
2024/03/19100.44.0100.004.00100.498,1620.10%
2024/03/1854.0200.004.00597,5490.01%
2024/03/15104.01104.014.02097,7320.00%
2024/03/14154.00114.004.00496,8050.00%
2024/03/13103.9800.004.001097,1330.01%
2024/03/12404.00604.003.99-2096,035-0.02%
2024/03/11104.0400.004.041095,3710.01%
2024/03/08803.9900.004.038094,5380.08%
2024/03/07504.0514.054.044990,6220.05%
2024/03/06204.1000.004.092088,1120.02%
2024/03/05104.1200.004.111086,8380.01%
2024/03/041044.1500.004.1310486,7220.12% 大買/鉅額交易
2024/03/0124.2100.004.22285,1420.00%
2024/02/2922.94.2100.004.2122.985,5700.03%
2024/02/2700.00704.244.22-7085,183-0.08%
2024/02/2614.2200.004.20184,6150.00%
2024/02/23384.2134.214.223585,1700.04%
2024/02/2274.2400.004.24786,8550.01%
2024/02/2124.2700.004.27286,7500.00%
2024/02/1654.2854.284.28089,8930.00%
2024/02/15412.74.30204.284.28392.789,7650.44% 大買/鉅額交易
2024/02/0514.4300.004.42187,4500.00%
2024/01/3100.0054.464.47-588,365-0.01%
2024/01/307.24.4200.004.427.288,5250.01%
2024/01/2954.4300.004.41589,7150.01%
2024/01/26204.4600.004.462089,7510.02%
2024/01/25144.45254.454.44-1191,840-0.01%
2024/01/2464.4700.004.48691,2870.01%
2024/01/23414.4800.004.484192,0270.04%
2024/01/22244.4900.004.492491,7070.03%
2024/01/19914.5600.004.539191,2120.10%
2024/01/1824.64124.644.63-1091,208-0.01%
2024/01/1724.64724.644.64-7090,893-0.08%
2024/01/1614.61234.614.61-2290,231-0.02%
2024/01/15504.5600.004.565090,1730.06%
2024/01/1200.00104.584.59-1090,095-0.01%
2024/01/0900.00304.524.57-3089,563-0.03%
2024/01/08204.5500.004.562089,6660.02%
2024/01/05504.58654.584.59-1589,363-0.02%
2024/01/0414.5700.004.57189,6870.00%
2024/01/03214.55104.564.571191,2170.01%
2024/01/0234.48204.524.52-1789,986-0.02%
2023/12/29204.5000.004.482090,7350.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章