佳格 (1227)-元富-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	37.80	5	37.88	38.05	-4.9	462	-1.06%
2024/04/19	3	37.30	0	0.00	37.30	3	467	0.64%
2024/04/18	1	37.55	0	0.00	37.55	1	455	0.22%
2024/04/17	2	37.60	0	0.00	37.60	2	451	0.45%
2024/04/08	0	0.00	2	38.50	38.80	-2	425	-0.47%
2024/04/03	2	38.05	0	0.00	38.25	2	417	0.48%
2024/04/01	0	0.00	2	38.50	38.55	-2	414	-0.48%
2024/03/28	0	37.80	0	0.00	37.80	0	398	0.01%
2024/03/27	0.1	37.65	3	37.70	37.70	-3	392	-0.75%
2024/03/25	0.1	37.75	0	0.00	37.65	0.1	385	0.02%
2024/03/18	0	0.00	0.1	37.50	37.40	-0.1	398	-0.03%
2024/03/14	0	0.00	0.5	37.70	37.60	-0.5	407	-0.12%
2024/03/08	3	37.20	0	0.00	37.25	3	409	0.73%
2024/03/05	1	37.55	0	0.00	37.55	1	398	0.25%
2024/02/27	2	37.75	0	0.00	37.80	2	394	0.51%
2024/02/23	0.1	38.25	0	0.00	38.00	0.1	403	0.02%
2024/02/16	0	0.00	3	38.30	38.25	-3	406	-0.74%
2024/01/22	0	0.00	2	37.70	37.80	-2	404	-0.49%
2024/01/19	0	0.00	1.1	37.55	37.55	-1.1	404	-0.27%
2024/01/17	0	0.00	5	37.35	37.50	-5	408	-1.22%
2024/01/16	3	37.75	0	0.00	37.70	3	397	0.75%
2024/01/12	2	38.35	0	0.00	38.30	2	401	0.50%
2024/01/05	0	38.90	0	0.00	38.90	0	451	0.00%
2024/01/04	0.1	38.80	0	0.00	38.75	0.1	454	0.02%
2023/12/28	0.1	39.00	0	0.00	39.05	0.1	468	0.01%
2023/12/12	0.1	38.85	0	0.00	38.75	0.1	455	0.01%
2023/12/07	0.1	39.45	1	39.50	39.40	-0.9	443	-0.20%
2023/12/05	0	39.50	0	0.00	39.65	0	443	0.00%
2023/12/04	0.1	39.50	0	0.00	39.55	0.1	440	0.02%
2023/11/21	1	38.80	0	0.00	38.90	1	437	0.23%
2023/11/20	0	0.00	5	38.80	38.70	-5	439	-1.14%
2023/11/15	0	0.00	5	38.30	38.20	-5	433	-1.15%
2023/11/13	5	37.65	0	0.00	37.65	5	432	1.16%
2023/11/07	0	38.00	0	0.00	38.00	0	472	0.00%
2023/11/06	0.1	37.90	0	0.00	38.00	0.1	478	0.02%
2023/10/27	0.1	37.80	0	0.00	37.85	0.1	499	0.02%
2023/10/20	5	38.10	0	0.00	38.10	5	527	0.95%
2023/10/19	1	38.70	10	38.50	38.85	-9	542	-1.66%
2023/10/16	0	0.00	0.1	38.00	37.90	-0.1	545	-0.01%
2023/10/04	0.1	37.20	0	0.00	37.10	0.1	564	0.03%
2023/10/03	2	37.45	0	0.00	37.55	2	561	0.36%
2023/09/28	3	37.65	0	0.00	37.65	3	565	0.53%
2023/09/18	0	38.05	0	0.00	38.00	0	607	0.00%
2023/09/15	0	0.00	5	38.05	38.10	-5	610	-0.82%
2023/09/13	0	0.00	1	38.00	37.95	-1	615	-0.16%
2023/09/11	0	37.75	0	0.00	37.75	0	637	0.00%
2023/09/08	3	37.70	0	0.00	37.75	3	642	0.47%
2023/09/05	2	37.95	0	0.00	38.00	2	647	0.31%
2023/09/04	0.1	38.30	0	0.00	38.20	0.1	644	0.02%
2023/08/18	0	0.00	5	38.28	38.50	-5	709	-0.70%
2023/08/16	5	38.05	0	0.00	38.05	5	740	0.67%
2023/08/11	5	39.09	0	0.00	38.80	5	785	0.64%
2023/08/10	0	0.00	1	39.20	39.25	-1	774	-0.13%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/08	1	39.60	0	0.00	39.55	1	766	0.13%
2023/08/07	0.1	39.55	5	39.55	39.55	-4.9	760	-0.64%
2023/08/04	0	39.55	0	0.00	39.50	0	761	0.00%
2023/08/02	0	0.00	5	39.60	39.50	-5	757	-0.66%
2023/08/01	3	39.70	0	0.00	39.85	3	749	0.40%
2023/07/31	0	39.95	0	0.00	39.70	0	753	0.00%
2023/07/28	0	0.00	0	40.15	40.05	0	743	0.00%
2023/07/25	0	39.50	0	0.00	39.55	0	733	0.00%
2023/07/24	0.1	39.75	0	0.00	39.50	0.1	723	0.01%
2023/07/18	0	0.00	22	41.01	40.90	-22	684	-3.21%
2023/07/17	0	0.00	4	41.25	41.35	-4	676	-0.59%
2023/07/14	2	40.85	0	0.00	40.85	2	677	0.30%
2023/07/12	0	0.00	2	41.15	41.15	-2	671	-0.30%
2023/07/06	0	0.00	1.4	41.28	41.25	-1.4	668	-0.22%
2023/07/04	0.1	41.50	0	0.00	41.50	0.1	661	0.01%
2023/06/29	0	0.00	1	41.60	41.60	-1	647	-0.15%
2023/06/27	0	0.00	2	41.60	41.55	-2	640	-0.31%
2023/06/19	0	0.00	0.3	40.85	40.75	-0.3	627	-0.04%
2023/06/16	0	0.00	0.6	40.85	40.70	-0.6	625	-0.09%
2023/06/09	2	41.15	0	0.00	41.00	2	649	0.31%
2023/06/07	0	41.80	2	41.95	41.80	-2	651	-0.31%
2023/06/06	0.1	41.65	0	0.00	41.65	0.1	648	0.01%
2023/05/26	2.1	41.25	1.1	41.51	41.15	0.9	638	0.14%
2023/05/25	0	0.00	0.2	41.65	41.55	-0.2	631	-0.03%
2023/05/22	0	0.00	2	42.20	42.05	-2	599	-0.33%
2023/05/18	0	0.00	2	41.95	42.00	-2	559	-0.36%
2023/05/10	0	0.00	2	40.85	40.95	-2	522	-0.38%
2023/05/04	0.1	40.55	0	0.00	40.55	0.1	538	0.02%
2023/05/03	0	0.00	2	40.80	40.60	-2	548	-0.36%
2023/05/02	0	0.00	4	40.65	40.70	-4	559	-0.72%
2023/04/27	2	40.05	0	0.00	40.10	2	569	0.35%
2023/04/25	4	39.88	0	0.00	39.55	4	584	0.68%
2023/04/21	2	40.05	0	0.00	40.05	2	580	0.34%
2023/04/17	0	0.00	1	40.45	40.40	-1	583	-0.17%
2023/04/13	0.3	40.70	0	0.00	40.55	0.3	573	0.04%
2023/04/07	2.1	40.55	0	0.00	40.50	2.1	567	0.37%
2023/03/24	0	0.00	1	40.40	40.55	-1	580	-0.17%
2023/03/17	3.1	40.03	0	0.00	40.60	3.1	579	0.53%
2023/03/13	2	41.20	0	0.00	41.30	2	518	0.39%
2023/03/07	0	42.55	0	0.00	42.55	0	485	0.00%
2023/03/06	0.1	41.99	0	0.00	42.00	0.1	479	0.02%
2023/03/01	0	0.00	2	41.90	41.90	-2	477	-0.42%
2023/02/22	2	41.35	0	0.00	41.45	2	461	0.43%
2023/02/20	5.1	41.25	0	0.00	41.20	5.1	464	1.10%
2023/02/17	5	41.20	0	0.00	41.40	5	461	1.08%
2023/02/14	3	41.25	0	0.00	41.25	3	474	0.63%
2023/02/13	6	41.27	1	41.35	41.30	5	478	1.04%
2023/02/10	1	41.65	0	0.00	41.60	1	475	0.21%
2023/02/08	5	42.00	0	0.00	42.20	5	463	1.08%
2023/02/07	5	42.05	0	0.00	42.10	5	458	1.09%
2022/12/29	0.1	39.65	0	0.00	39.55	0.1	412	0.02%
2022/12/07	0.1	40.30	0	40.37	40.30	0.1	505	0.02%
2022/11/21	0	40.10	0	0.00	39.90	0	515	0.00%
2022/11/01	0	0.00	2	38.98	39.05	-2	557	-0.36%
2022/10/25	0	0.00	2	38.23	38.30	-2	581	-0.34%
2022/10/24	0	0.00	5	37.40	37.65	-5	574	-0.87%
2022/10/20	6	36.99	0	0.00	36.85	6	579	1.04%
2022/10/19	0	0.00	1	38.30	38.30	-1	556	-0.18%
2022/10/18	0	0.00	2	37.90	38.15	-2	560	-0.36%
2022/10/17	2	36.90	0	0.00	37.35	2	568	0.35%
2022/09/30	0	0.00	1	38.10	38.25	-1	661	-0.15%
2022/09/28	0.1	37.25	5	37.20	37.05	-5	640	-0.77%
2022/09/23	0	0.00	0.3	40.10	40.10	-0.3	592	-0.04%
2022/09/20	1	40.55	0	0.00	40.50	1	585	0.17%
2022/09/16	1	40.60	0	0.00	40.50	1	607	0.16%
2022/09/15	5	40.80	0	0.00	40.80	5	609	0.82%
2022/08/30	0	0.00	0	41.40	41.35	0	722	0.00%
2022/08/23	0	0.00	0	41.35	41.20	0	720	0.00%
2022/08/18	0	41.60	0	0.00	41.45	0	724	0.00%
2022/08/15	0	41.00	0	0.00	41.25	0	732	0.00%
2022/08/11	0	0.00	10	40.60	40.80	-10	730	-1.37%
2022/08/04	0	0.00	4	40.85	40.95	-4	737	-0.54%
2022/08/03	5	41.75	0	0.00	41.80	5	725	0.69%
2022/08/02	0.3	42.09	0	0.00	42.05	0.3	731	0.04%
2022/08/01	0.2	42.70	0	0.00	42.45	0.2	739	0.03%
2022/07/29	0	43.00	0	0.00	42.75	0	749	0.00%
2022/07/28	4	42.80	0	0.00	42.80	4	751	0.53%
2022/07/25	0	0.00	5	42.40	42.40	-5	789	-0.63%
2022/07/22	1	41.85	0	0.00	41.85	1	803	0.12%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	2	43.60	0	0.00	43.40	2	773	0.26%
2022/07/13	5	44.10	0	0.00	44.20	5	762	0.66%
2022/07/08	5	46.30	0	0.00	46.20	5	810	0.62%
2022/07/07	0.1	46.60	0	0.00	46.60	0.1	812	0.01%
2022/06/30	0	0.00	10	46.55	46.55	-10	838	-1.19%
2022/06/15	2	46.03	0	0.00	46.20	2	821	0.24%
2022/06/14	1.1	46.02	0	0.00	46.00	1.1	815	0.14%
2022/06/10	5	47.20	1	47.15	47.30	4	816	0.49%
2022/06/08	0	0.00	5	47.75	47.75	-5	846	-0.59%
2022/06/07	1	47.55	0	0.00	47.20	1	860	0.12%
2022/06/02	3	47.50	0	0.00	47.55	3	975	0.31%
2022/05/31	2	47.55	0	0.00	47.55	2	1,035	0.19%
2022/05/27	5	47.40	0	0.00	47.45	5	1,061	0.47%
2022/05/25	0	0.00	10	46.95	47.30	-10	1,081	-0.92%
2022/05/19	0	0.00	30	47.11	47.15	-30	1,101	-2.72%
2022/05/18	5	47.55	2	47.65	47.70	3	1,107	0.27%
2022/05/16	0	0.00	5	48.20	48.25	-5	1,110	-0.45%
2022/05/13	0.1	47.65	0	0.00	47.65	0.1	1,109	0.01%
2022/05/12	0.1	47.20	0	0.00	47.00	0.1	1,104	0.00%
2022/05/11	5	47.60	0	0.00	47.55	5	1,096	0.46%
2022/05/10	0.1	47.90	1	47.25	47.95	-0.9	1,097	-0.08%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/04	1	49.50	10	49.45	49.35	-9	1,104	-0.81%
2022/05/03	0	50.10	0	0.00	50.00	0	1,101	0.00%
2022/04/29	11	50.25	1	50.20	50.40	10	1,090	0.92%
2022/04/28	0	0.00	8.9	50.31	50.50	-8.9	1,073	-0.83%
2022/04/22	0	0.00	0.3	50.00	50.30	-0.3	1,056	-0.03%
2022/04/21	0	0.00	2	50.20	50.20	-2	1,058	-0.19%
2022/04/19	0	0.00	2	49.93	49.80	-2	1,057	-0.19%
2022/04/18	1	50.99	0	0.00	50.50	1	1,056	0.10%
2022/04/12	0.1	49.45	0	0.00	49.45	0.1	1,006	0.01%
2022/04/11	0.1	49.60	5	49.45	49.45	-4.9	1,015	-0.48%
2022/04/07	0.1	50.00	0	0.00	50.00	0.1	1,028	0.01%
2022/03/30	1	49.70	0	0.00	49.90	1	1,047	0.10%
2022/03/29	1	49.85	0	0.00	49.75	1	1,045	0.10%
2022/03/28	26	49.20	3	49.12	49.20	23	1,051	2.19%
2022/03/25	1.2	48.67	0	0.00	48.70	1.2	1,061	0.11%
2022/03/24	0.1	48.75	3.5	48.71	48.85	-3.4	1,099	-0.31%
2022/03/22	0	0.00	1	49.10	49.05	-1	1,180	-0.08%
2022/03/18	0.1	49.65	0	0.00	49.55	0.1	1,212	0.01%
2022/03/17	0.1	48.91	6	48.79	48.85	-5.9	1,201	-0.49%
2022/03/16	1.1	47.87	0	0.00	48.10	1.1	1,195	0.09%
2022/03/15	0	47.95	15	47.85	47.80	-15	1,188	-1.26%
2022/03/11	8	48.31	0	0.00	48.25	8	1,169	0.68%
2022/03/08	3.2	48.82	1.5	49.01	48.70	1.7	1,092	0.15%
2022/03/07	0.1	50.00	0	0.00	49.85	0.1	1,037	0.01%
2022/03/04	2	50.50	6	50.40	50.50	-4	1,010	-0.40%
2022/02/25	3	50.80	0	0.00	50.80	3	964	0.31%
2022/02/21	2	51.30	0	0.00	51.30	2	960	0.21%
2022/02/17	1	51.21	0	0.00	51.20	1	949	0.11%
2022/02/11	0.1	52.04	0	0.00	51.80	0.1	952	0.01%
2022/02/10	0.1	52.10	2	52.10	52.10	-1.9	984	-0.19%
2022/02/07	3	51.40	0	0.00	51.40	3	1,011	0.30%
2022/01/26	1	51.60	0	0.00	51.40	1	1,025	0.10%
2022/01/21	0.3	51.70	0.2	51.90	51.70	0.1	1,034	0.01%
2022/01/20	0.1	52.10	0	0.00	52.10	0.1	1,030	0.01%
2022/01/17	0	52.00	0	0.00	51.90	0	1,047	0.00%
2022/01/14	0	0.00	0.3	52.30	52.10	-0.3	1,050	-0.03%
2022/01/13	6	52.40	5.1	52.60	52.40	0.9	1,064	0.08%
2022/01/11	2.1	52.56	0	0.00	52.50	2.1	1,062	0.20%
2022/01/10	0.1	53.20	0	0.00	53.20	0.1	1,054	0.01%
2022/01/06	0.1	52.90	0	0.00	52.90	0.1	1,052	0.01%
2021/12/27	1	52.60	0.1	53.00	52.60	0.9	1,023	0.09%
2021/12/24	14	53.20	0	0.00	52.90	14	1,013	1.38%
2021/12/23	30.1	53.18	0	0.00	53.30	30.1	1,000	3.00%
2021/12/21	2	53.85	0	0.00	53.80	2	986	0.20%
2021/12/20	2	53.50	16	53.87	53.90	-14	969	-1.44%
2021/12/17	4	53.40	2	53.55	53.20	2	926	0.22%
2021/12/16	2	52.85	2	52.80	53.20	0	867	0.00%
2021/12/14	0	0.00	2	52.50	52.10	-2	840	-0.24%
2021/12/13	0.1	52.20	5.2	52.18	52.10	-5.1	825	-0.62%
2021/12/07	0	0.00	16	51.20	51.20	-16	825	-1.94%
2021/12/06	3	51.20	0	0.00	51.20	3	823	0.36%
2021/12/03	0.2	51.30	0	0.00	51.40	0.2	830	0.02%
2021/11/24	0	0.00	0.3	51.80	51.60	-0.3	824	-0.03%
2021/11/22	1	51.80	0	0.00	51.70	1	834	0.12%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/18	0.1	51.94	0	0.00	52.00	0.1	819	0.01%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/11	2.1	51.81	0	0.00	51.90	2.1	807	0.26%
2021/11/10	0	51.90	0	0.00	52.10	0	810	0.00%
2021/11/09	0.1	52.00	0	0.00	51.90	0.1	811	0.01%
2021/11/04	0	0.00	2	53.80	53.20	-2	773	-0.26%
2021/11/02	0	0.00	0.1	51.80	52.00	-0.1	718	-0.01%
2021/11/01	1	51.90	0	0.00	51.50	1	708	0.14%
2021/10/29	2	51.90	0	0.00	51.80	2	706	0.28%
2021/10/27	0	52.30	0	0.00	52.10	0	710	0.00%
2021/10/22	0	51.30	0	0.00	51.20	0	751	0.00%
2021/10/18	0.1	51.60	1	51.40	51.30	-1	817	-0.12%
2021/10/14	0.1	51.50	0	0.00	51.50	0.1	830	0.01%
2021/10/13	0	51.20	0	0.00	51.00	0	832	0.00%
2021/10/12	0	0.00	1	51.60	51.00	-1	838	-0.12%
2021/10/01	5	51.30	0	0.00	51.20	5	834	0.60%
2021/09/27	1	51.70	0	0.00	52.00	1	841	0.12%
2021/09/24	0.5	51.80	0	0.00	51.60	0.5	861	0.06%
2021/09/15	5	51.10	0	0.00	51.10	5	845	0.59%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/13	0	51.50	0	0.00	51.30	0	848	0.00%
2021/09/09	6	51.48	0	0.00	51.40	6	860	0.70%
2021/09/06	0	0.00	1	52.10	52.00	-1	883	-0.11%
2021/09/03	2	52.00	0	0.00	52.10	2	886	0.23%
2021/08/31	5	51.80	0	0.00	52.20	5	899	0.56%
2021/08/27	0	0.00	1	51.60	51.70	-1	912	-0.11%
2021/08/24	2	51.55	0	0.00	51.80	2	939	0.21%
2021/08/19	5	51.30	0	0.00	51.70	5	994	0.50%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.00%
2021/08/11	5.1	52.10	0	0.00	52.10	5.1	1,058	0.48%
2021/08/10	0	0.00	1	52.10	52.00	-1	1,081	-0.09%
2021/07/30	0	0.00	1	52.60	52.50	-1	1,377	-0.07%
2021/07/29	1	52.00	0	0.00	51.90	1	1,381	0.07%
2021/07/28	1	51.90	0	0.00	51.80	1	1,387	0.07%
2021/07/26	0.1	52.97	0	52.90	52.60	0.1	1,450	0.00%
2021/07/23	0	0.00	3	54.30	54.70	-3	1,459	-0.21%
2021/07/22	1	54.30	3	54.30	54.30	-2	1,479	-0.14%
2021/07/21	2	54.30	0	0.00	54.40	2	1,496	0.13%
2021/07/20	5.1	54.70	0	0.00	54.60	5.1	1,512	0.34%
2021/07/16	0	0.00	6	55.00	55.20	-6	1,605	-0.37%
2021/07/15	0	0.00	0.5	55.00	55.00	-0.5	1,626	-0.03%
2021/07/14	0.1	54.80	0	0.00	54.90	0.1	1,669	0.01%
2021/07/13	0	0.00	3	54.80	55.00	-3	1,728	-0.17%
2021/07/12	0.2	54.76	0	0.00	54.60	0.2	1,779	0.01%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	0.1	54.80	0	0.00	54.80	0.1	1,877	0.01%
2021/07/07	1	54.80	1	54.80	54.80	0	1,938	0.00%
2021/07/06	3	55.20	0	0.00	55.30	3	2,015	0.15%
2021/07/05	0	0.00	1	55.00	55.20	-1	2,048	-0.05%
2021/07/02	2	54.50	7	54.57	54.60	-5	2,086	-0.24%
2021/07/01	0	0.00	3	54.70	54.60	-3	2,120	-0.14%
2021/06/30	2	54.25	0	0.00	54.10	2	2,153	0.09%
2021/06/29	0	0.00	1	54.10	54.30	-1	2,224	-0.04%
2021/06/28	0.1	54.60	0	0.00	54.30	0.1	2,300	0.00%
2021/06/25	3.1	54.37	0	0.00	54.40	3.1	2,322	0.13%
2021/06/24	0	0.00	12	53.85	54.10	-12	2,351	-0.51%
2021/06/23	0	0.00	10	53.66	53.60	-10	2,391	-0.42%
2021/06/22	0.1	53.60	8	53.43	53.20	-7.9	2,418	-0.33%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/18	0	53.90	0	0.00	53.90	0	2,503	0.00%
2021/06/11	0.1	53.80	1	54.00	53.90	-1	2,680	-0.04%
2021/06/04	0	0.00	4	53.80	54.20	-4	3,046	-0.13%
2021/06/02	3	54.57	0	0.00	54.40	3	3,250	0.09%
2021/05/31	1	52.80	0	0.00	53.70	1	3,365	0.03%
2021/05/28	2	52.60	0	0.00	52.60	2	3,503	0.06%
2021/05/25	1	52.20	1	52.30	52.10	0	4,578	0.00%
2021/05/20	1	51.80	0	0.00	52.00	1	4,770	0.02%
2021/05/19	0	52.50	0	0.00	52.20	0	4,830	0.00%
2021/05/17	2	51.35	0	0.00	51.00	2	4,965	0.04%
2021/05/14	3	52.47	0	0.00	52.90	3	4,942	0.06%
2021/05/12	1.2	51.77	2	52.85	52.10	-0.8	4,955	-0.02%
2021/05/11	1.1	55.13	0	0.00	55.00	1.1	4,892	0.02%
2021/05/07	3	55.73	0	0.00	55.80	3	4,918	0.06%
2021/05/06	2	55.35	0	0.00	55.40	2	4,953	0.04%
2021/05/05	1	55.81	0	0.00	55.60	1	4,965	0.02%
2021/05/04	2	55.70	7	55.81	55.70	-5	5,014	-0.10%
2021/05/03	1	56.20	1	56.20	56.20	0	5,028	0.00%
2021/04/29	1	57.20	0	0.00	56.90	1	5,071	0.02%
2021/04/28	0	0.00	2	56.85	57.30	-2	5,085	-0.04%
2021/04/27	4	56.23	0	0.00	56.10	4	5,114	0.08%
2021/04/23	0	0.00	1	57.00	56.40	-1	5,131	-0.02%
2021/04/22	1	57.00	1	57.30	56.80	0	5,151	0.00%
2021/04/20	3	57.20	6	57.10	57.00	-3	5,164	-0.06%
2021/04/19	0.1	57.27	8	57.63	57.70	-7.9	5,199	-0.15%
2021/04/16	7	56.24	3	56.83	57.10	4	5,199	0.08%
2021/04/15	6	56.00	0	0.00	56.00	6	5,180	0.12%
2021/04/14	5.1	56.28	1	56.20	56.20	4.1	5,199	0.08%
2021/04/13	1	56.50	2	56.50	56.70	-1	5,158	-0.02%
2021/04/12	0	0.00	2	56.70	56.60	-2	5,117	-0.04%
2021/04/07	0	0.00	5	57.20	57.30	-5	5,005	-0.10%
2021/04/06	3.1	57.30	3	57.37	57.30	0.1	4,974	0.00%
2021/04/01	16	57.70	0	0.00	57.60	16	4,930	0.32%
2021/03/31	0	0.00	9	58.30	58.60	-9	4,861	-0.19%
2021/03/30	0	0.00	0.5	57.90	58.00	-0.5	4,782	-0.01%
2021/03/29	0	57.70	0	0.00	57.50	0	4,755	0.00%
2021/03/26	2.1	57.31	0	0.00	57.50	2.1	4,733	0.04%
2021/03/25	0.1	57.50	0	0.00	57.30	0.1	4,724	0.00%
2021/03/23	1	58.00	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1	58.20	0	0.00	58.30	1	4,669	0.02%
2021/03/19	0	57.50	0	0.00	58.20	0	4,642	0.00%
2021/03/18	0	57.54	18	57.30	57.60	-18	4,606	-0.39%
2021/03/17	1.1	57.51	1	57.30	57.40	0.1	4,598	0.00%
2021/03/16	0.1	57.70	1	57.50	57.60	-0.9	4,584	-0.02%
2021/03/15	7	57.01	0	0.00	57.10	7	4,568	0.15%
2021/03/11	5	57.90	2	58.00	58.10	3	4,427	0.07%
2021/03/10	4.1	58.00	0	0.00	57.90	4.1	4,373	0.09%
2021/03/09	3	58.00	5	58.14	58.60	-2	4,264	-0.05%
2021/03/08	0	0.00	12	56.93	56.90	-12	4,164	-0.29%
2021/03/05	5	56.06	0	0.00	56.00	5	4,094	0.12%
2021/03/04	1	56.20	0	0.00	56.10	1	4,088	0.02%
2021/03/03	3	56.43	1	56.80	56.10	2	4,021	0.05%
2021/03/02	7	55.77	12	55.89	55.80	-5	3,884	-0.13%
2021/02/26	25.4	54.91	2	54.65	55.00	23.4	3,761	0.62%
2021/02/25	6.1	56.07	0	56.40	55.70	6.1	2,924	0.21%
2021/02/24	9.1	56.84	1	57.00	56.60	8.1	2,793	0.29%
2021/02/23	3	57.10	12	57.28	57.00	-9	2,730	-0.33%
2021/02/22	2	57.00	0	0.00	56.90	2	2,653	0.08%
2021/02/19	2	56.90	0	0.00	56.90	2	2,627	0.08%
2021/02/18	2	56.30	0	0.00	56.30	2	2,572	0.08%
2021/02/17	0	56.50	0	0.00	56.90	0	2,502	0.00%
2021/02/03	0	0.00	0.5	57.60	57.30	-0.5	2,398	-0.02%
2021/02/02	2.1	56.01	0	0.00	56.10	2.1	2,348	0.09%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/29	0.1	57.10	0	0.00	56.50	0.1	2,251	0.00%
2021/01/27	1	56.70	0	0.00	56.70	1	2,154	0.05%
2021/01/26	11	55.09	0	0.00	55.50	11	2,105	0.52%
2021/01/25	0.1	54.30	0	0.00	55.50	0.1	2,039	0.00%
2021/01/22	2.1	54.91	7.1	54.91	54.90	-5.1	1,972	-0.26%
2021/01/21	4	55.90	0	0.00	55.30	4	1,892	0.21%
2021/01/20	7.1	56.49	0	0.00	55.80	7.1	1,842	0.38%
2021/01/19	1.1	57.42	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	1.1	57.71	5	57.90	57.50	-3.9	1,728	-0.23%
2021/01/15	1.1	58.64	0	0.00	58.20	1.1	1,694	0.06%
2021/01/14	0.1	59.20	0	0.00	59.30	0.1	1,656	0.01%
2021/01/13	0	59.10	0.4	59.10	59.60	-0.4	1,614	-0.03%
2021/01/12	4.1	59.33	0	0.00	59.30	4.1	1,553	0.26%
2021/01/11	11	59.91	0	0.00	59.90	11	1,480	0.75%
2021/01/08	1	60.32	0	0.00	60.70	1	1,424	0.07%
2021/01/07	3	60.00	0	0.00	59.80	3	1,391	0.22%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0.1	61.20	0	0.00	61.30	0.1	1,323	0.01%
2020/12/30	0.1	61.00	1	61.10	61.00	-0.9	1,309	-0.07%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/28	0.1	60.99	0	0.00	60.90	0.1	1,281	0.01%
2020/12/25	0.1	60.90	0	0.00	60.70	0.1	1,268	0.01%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/21	0.1	60.40	1	60.20	60.30	-0.9	1,274	-0.07%
2020/12/18	0	60.50	0	0.00	60.50	0	1,247	0.00%
2020/12/16	11.1	60.34	1	60.80	60.80	10.1	1,186	0.85%
2020/12/15	2.1	60.16	0	0.00	59.90	2.1	1,170	0.18%
2020/12/11	2	60.80	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1.1	60.93	0	0.00	60.90	1.1	1,080	0.10%
2020/12/08	0	0.00	1	61.20	61.30	-1	1,022	-0.10%
2020/12/07	0	61.50	0	0.00	61.20	0	1,007	0.00%
2020/12/04	1.2	61.64	0	0.00	61.50	1.2	988	0.13%
2020/12/03	0.1	61.90	0	0.00	61.50	0.1	978	0.01%
2020/12/01	1	61.80	0	0.00	62.00	1	931	0.11%
2020/11/30	0.1	62.40	0	0.00	62.40	0.1	923	0.01%
2020/11/27	0.1	62.20	0	0.00	61.90	0.1	870	0.01%
2020/11/26	2	61.90	0	0.00	62.10	2	866	0.23%
2020/11/24	0.1	62.50	0	0.00	62.30	0.1	871	0.01%
2020/11/23	1.1	62.41	0	0.00	62.40	1.1	867	0.12%
2020/11/20	0.1	62.00	0	0.00	61.60	0.1	848	0.01%
2020/11/19	0	0.00	1	62.00	61.90	-1	833	-0.12%
2020/11/18	0.1	62.50	2	62.00	62.10	-1.9	837	-0.23%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/13	0.1	63.80	0	0.00	63.80	0.1	835	0.01%
2020/11/12	0	0.00	1	64.20	64.50	-1	816	-0.12%
2020/11/05	0	0.00	0.1	62.50	62.40	-0.1	824	-0.01%
2020/11/04	0.1	62.40	0	0.00	61.90	0.1	828	0.01%
2020/11/03	0.1	62.00	0	0.00	61.50	0.1	833	0.01%
2020/10/30	0.1	61.90	0	0.00	61.10	0.1	842	0.01%
2020/10/28	0	0.00	1	62.60	62.80	-1	847	-0.12%
2020/10/27	0	0.00	0.5	63.10	62.80	-0.5	862	-0.06%
2020/10/26	0.1	63.10	0.2	63.74	62.90	-0.2	877	-0.02%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0.1	64.70	0	0.00	64.90	0.1	910	0.02%
2020/10/20	1	62.60	1	63.20	62.80	0	938	0.00%
2020/10/16	1	62.40	2	62.40	62.50	-1	940	-0.11%
2020/10/13	2	61.00	0	0.00	61.10	2	968	0.21%
2020/10/05	0	0.00	2	61.90	61.20	-2	1,094	-0.18%
2020/09/29	2	60.70	0	0.00	60.70	2	1,136	0.18%
2020/09/22	0.1	62.90	0	0.00	62.70	0.1	1,180	0.01%
2020/09/15	1	63.90	0	0.00	63.50	1	1,236	0.08%
2020/09/11	3	63.40	0	0.00	63.80	3	1,257	0.24%
2020/08/27	1	64.00	0	0.00	63.70	1	1,354	0.07%
2020/08/21	0	0.00	1	63.90	64.00	-1	1,372	-0.07%
2020/08/20	1	63.90	0	0.00	64.00	1	1,361	0.07%
2020/08/19	0	0.00	4	64.08	63.80	-4	1,344	-0.30%
2020/08/18	0	0.00	5	63.20	63.60	-5	1,334	-0.37%
2020/08/17	1	63.50	0	0.00	63.80	1	1,339	0.07%
2020/08/12	0	0.00	5	62.00	62.00	-5	1,331	-0.38%
2020/08/11	4	62.10	0	0.00	61.90	4	1,336	0.30%
2020/07/31	0	0.00	1.1	61.72	61.30	-1.1	1,390	-0.08%
2020/07/29	0	0.00	0.5	62.50	62.00	-0.5	1,381	-0.03%
2020/07/28	5	60.00	0	0.00	60.10	5	1,381	0.36%
2020/07/27	4	61.65	0	0.00	61.30	4	1,367	0.29%
2020/07/24	0	0.00	1	63.00	63.00	-1	1,347	-0.07%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/22	1	63.70	0	0.00	63.70	1	1,353	0.07%
2020/07/17	0	0.00	2	64.60	63.50	-2	1,345	-0.15%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/10	0	0.00	2	66.40	66.00	-2	1,267	-0.16%
2020/07/09	0	0.00	3	66.00	66.40	-3	1,265	-0.24%
2020/07/03	0	0.00	16	64.90	65.20	-16	1,205	-1.33%
2020/07/01	0	0.00	1	63.90	63.70	-1	1,221	-0.08%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/24	6	63.00	0	0.00	63.00	6	1,298	0.46%
2020/06/18	1	64.20	0	0.00	63.80	1	1,351	0.07%
2020/06/16	0	0.00	1	63.70	64.10	-1	1,391	-0.07%
2020/06/12	10	64.20	0	0.00	63.90	10	1,477	0.68%
2020/06/08	0	0.00	10	66.00	66.40	-10	1,570	-0.64%
2020/06/04	5	65.52	0	0.00	65.40	5	1,583	0.32%
2020/06/01	1	64.70	0	0.00	64.20	1	1,602	0.06%
2020/05/29	2	65.10	0	0.00	63.50	2	1,594	0.13%
2020/05/28	4	65.10	0	65.50	65.10	4	1,570	0.25%
2020/05/27	1	66.20	5	66.56	66.00	-4	1,589	-0.25%
2020/05/25	2	64.90	0	0.00	65.40	2	1,608	0.12%
2020/05/22	2	65.30	0	0.00	65.00	2	1,611	0.12%
2020/05/18	1	66.80	0	0.00	65.70	1	1,681	0.06%
2020/05/14	1	67.60	0	0.00	67.80	1	1,704	0.06%
2020/05/07	0	0.00	5	67.20	67.10	-5	1,726	-0.29%
2020/05/06	5	64.90	0	0.00	65.00	5	1,723	0.29%
2020/04/30	1	67.40	0	0.00	67.30	1	1,777	0.06%
2020/04/20	0	0.00	1	67.20	68.20	-1	1,821	-0.05%
2020/03/31	0	0.00	3	60.87	61.00	-3	1,706	-0.18%
2020/03/30	0	0.00	1	57.91	58.00	-1	1,651	-0.06%
2020/03/26	1	55.50	3	57.20	57.10	-2	1,625	-0.12%
2020/03/20	3	55.83	0	0.00	54.80	3	1,597	0.19%
2020/03/19	0	0.00	4	54.60	55.80	-4	1,557	-0.26%
2020/03/18	0	0.00	3	54.00	54.20	-3	1,552	-0.19%
2020/03/16	1	55.70	6	54.47	54.20	-5	1,519	-0.33%
2020/03/13	5	55.78	1	55.40	56.70	4	1,505	0.27%
2020/03/12	3	58.80	2	59.30	60.80	1	1,447	0.07%
2020/03/09	4	64.23	0	0.00	63.80	4	1,413	0.28%
2020/02/24	1	66.70	6	66.88	68.40	-5	1,523	-0.33%
2020/02/21	0	0.00	5	67.70	67.30	-5	1,498	-0.33%
2020/02/20	2	66.95	0	0.00	67.30	2	1,489	0.13%
2020/02/19	3	67.93	0	0.00	68.10	3	1,466	0.20%
2020/02/18	3	69.00	0	0.00	68.80	3	1,456	0.21%
2020/02/17	2	70.30	0	0.00	70.10	2	1,436	0.14%
2020/02/14	0	0.00	3	70.90	71.00	-3	1,416	-0.21%
2020/02/12	1	70.90	0	0.00	71.00	1	1,374	0.07%
2020/02/11	0	0.00	3	70.40	70.90	-3	1,348	-0.22%
2020/02/10	3	69.50	0	0.00	69.20	3	1,331	0.23%
2020/02/04	0	0.00	1	71.00	71.20	-1	1,255	-0.08%
2020/02/03	0	0.00	13	70.18	71.30	-13	1,236	-1.05%
2020/01/31	0	0.00	122	70.04	69.20	-122	1,208	-10.10%	大賣/鉅額交易
2020/01/30	2	67.60	0	0.00	68.10	2	1,177	0.17%
2020/01/20	0	0.00	1	71.10	70.90	-1	1,126	-0.09%
2020/01/17	0	0.00	35	70.95	70.80	-35	1,117	-3.13%
2020/01/16	0	0.00	1	70.50	70.50	-1	1,112	-0.09%
2020/01/15	0	0.00	48	70.28	70.50	-48	1,102	-4.36%
2020/01/14	1	70.40	11	70.00	70.00	-10	1,093	-0.91%
2020/01/13	2	70.00	0	0.00	70.00	2	1,090	0.18%
2020/01/10	0	0.00	11	69.00	69.30	-11	1,088	-1.01%
2020/01/09	5	68.90	4	68.90	68.90	1	1,087	0.09%
2020/01/07	0	0.00	5	69.40	69.20	-5	1,092	-0.46%
2020/01/02	4	68.30	0	0.00	68.40	4	1,087	0.37%
2019/12/31	3	70.07	2	69.85	69.60	1	1,066	0.09%
2019/12/30	1	70.50	0	0.00	71.00	1	1,063	0.09%
2019/12/27	0	0.00	10	70.80	71.00	-10	1,061	-0.94%
2019/12/26	0	0.00	3	71.40	71.30	-3	1,056	-0.28%
2019/12/25	0	0.00	10	72.10	71.60	-10	1,061	-0.94%
2019/12/24	0	0.00	0	71.10	71.10	0	1,078	0.00%
2019/12/19	4	71.48	0	0.00	72.00	4	1,101	0.36%
2019/12/18	0	0.00	18.1	72.47	72.40	-18.1	1,097	-1.65%
2019/12/17	1	71.10	6	71.20	71.30	-5	1,071	-0.47%
2019/12/13	0	0.00	25	69.98	70.50	-25	1,057	-2.36%
2019/12/12	0	0.00	1.1	68.45	68.20	-1.1	994	-0.11%
2019/12/11	1	68.00	0	0.00	68.40	1	985	0.10%
2019/12/10	0	0.00	5	68.80	69.20	-5	987	-0.51%
2019/12/06	0	0.00	7	68.90	68.40	-7	997	-0.70%
2019/12/05	5	68.00	2	67.90	67.90	3	977	0.31%
2019/12/03	11	67.76	1	67.80	67.80	10	980	1.02%
2019/12/02	5	66.78	3	67.40	67.50	2	980	0.20%
2019/11/29	23	67.10	1	67.60	66.30	22	970	2.27%
2019/11/28	213	68.76	4	68.73	68.80	209	963	21.70%	大買/鉅額交易
2019/11/27	28	68.16	4	68.50	68.60	24	960	2.50%
2019/11/25	0	0.00	3	63.70	63.90	-3	842	-0.36%
2019/11/22	0	0.00	0	62.70	63.00	0	848	0.00%
2019/11/19	0	0.00	1	62.00	62.60	-1	847	-0.12%
2019/11/04	1	60.60	0	0.00	60.50	1	853	0.12%
2019/10/24	0	0.00	0.4	62.30	62.40	-0.4	889	-0.05%
2019/10/16	0	0.00	2	60.70	61.20	-2	935	-0.21%
2019/10/02	10	62.90	0	0.00	62.40	10	952	1.05%
2019/09/27	3	62.60	0	0.00	62.10	3	946	0.32%
2019/09/24	0	0.00	3	64.60	64.50	-3	916	-0.33%
2019/09/20	0	0.00	1	63.80	64.50	-1	914	-0.11%
2019/09/16	5	64.34	0	0.00	63.90	5	917	0.55%
2019/09/12	0	64.50	0	0.00	64.60	0	928	0.00%
2019/09/11	0	63.20	0	0.00	63.60	0	914	0.00%
2019/09/06	0	0.00	2	63.60	63.70	-2	933	-0.21%
2019/09/05	1	63.60	0	0.00	63.50	1	935	0.11%
2019/09/02	1	64.20	1	63.40	63.70	0	946	0.00%
2019/08/30	2	62.20	5	62.00	62.20	-3	956	-0.31%
2019/08/21	0	0.00	3	59.50	59.60	-3	1,215	-0.25%
2019/08/16	0	0.00	1	58.20	58.30	-1	1,229	-0.08%
2019/08/07	0	0.00	1	57.80	57.80	-1	1,330	-0.08%
2019/08/06	1	55.30	0	0.00	57.70	1	1,379	0.07%
2019/08/05	3.1	57.30	0	0.00	56.70	3.1	1,404	0.22%
2019/07/25	2	59.00	0	0.00	59.00	2	1,425	0.14%
2019/07/24	2	59.00	0	0.00	58.80	2	1,443	0.14%
2019/07/22	3	59.50	0	0.00	59.10	3	1,486	0.20%
2019/07/09	0	0.00	2	61.10	61.20	-2	1,559	-0.13%
2019/07/08	0	61.30	0	0.00	61.00	0	1,573	0.00%
2019/07/05	0.1	61.50	0	0.00	61.50	0.1	1,593	0.00%
2019/07/02	2	60.90	0	61.00	61.00	2	1,658	0.12%
2019/06/27	0.1	61.80	1	61.70	61.90	-0.9	1,694	-0.05%
2019/06/25	0	0.00	1	61.70	61.60	-1	1,686	-0.06%
2019/06/20	0	0.00	1	61.00	60.90	-1	1,671	-0.06%
2019/06/19	0	0.00	1	60.70	61.00	-1	1,662	-0.06%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	0	0.00	2.2	60.48	60.00	-2.2	1,636	-0.14%
2019/06/13	0	0.00	1	58.60	58.80	-1	1,619	-0.06%
2019/06/06	1	58.30	0	0.00	57.40	1	1,616	0.06%
2019/06/05	0.1	59.60	1	59.60	59.70	-0.9	1,596	-0.06%
2019/05/30	1	60.40	3	61.17	61.00	-2	1,553	-0.13%
2019/05/28	2	60.45	1	60.80	59.60	1	1,541	0.06%
2019/05/27	0.1	57.60	2	57.30	57.60	-1.9	1,414	-0.14%
2019/05/24	0	0.00	1	56.50	56.40	-1	1,394	-0.07%
2019/05/16	0	0.00	2	55.00	54.40	-2	1,328	-0.15%
2019/05/14	0	0.00	1	55.50	56.10	-1	1,299	-0.08%
2019/05/08	0	0.00	1	54.00	54.00	-1	1,208	-0.08%
2019/05/07	0	0.00	1	54.00	53.70	-1	1,214	-0.08%
2019/05/06	0.1	53.40	0.6	53.40	53.30	-0.5	1,215	-0.04%
2019/05/03	0	0.00	0.1	54.10	54.10	-0.1	1,202	0.00%
2019/05/02	1	54.40	0	0.00	54.10	1	1,190	0.08%
2019/04/30	0	54.60	0	0.00	54.70	0	1,179	0.00%
2019/04/29	0.4	54.60	0	0.00	54.60	0.4	1,155	0.03%
2019/04/26	0	0.00	2	53.10	53.50	-2	1,121	-0.18%
2019/04/25	0.3	53.10	0	0.00	53.10	0.3	1,101	0.03%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/23	0.1	51.20	0	0.00	51.10	0.1	1,043	0.01%
2019/04/22	2	51.30	0.1	51.30	51.30	1.9	1,035	0.18%
2019/04/19	1	51.20	0	0.00	51.20	1	1,027	0.10%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/11	1	51.30	0	0.00	51.00	1	948	0.11%
2019/04/10	0	0.00	1	51.10	51.10	-1	928	-0.11%
2019/04/09	0	51.50	1	51.20	51.10	-1	903	-0.11%
2019/04/08	2.1	50.86	1	51.40	50.80	1.1	884	0.12%
2019/04/03	0	0.00	36	50.90	50.90	-36	866	-4.16%
2019/03/29	0.1	51.80	0	0.00	51.80	0.1	812	0.01%
2019/03/27	1	51.50	0	0.00	51.20	1	805	0.12%
2019/03/26	1	51.80	0	0.00	51.80	1	804	0.12%
2019/03/25	0	0.00	2	51.40	51.50	-2	807	-0.25%
2019/03/22	1	51.50	0	0.00	51.30	1	802	0.12%
2019/03/21	0	0.00	1	52.20	52.00	-1	794	-0.13%
2019/03/20	0	0.00	1	51.80	51.90	-1	793	-0.13%
2019/03/19	3	51.30	3	51.70	51.70	0	795	0.00%
2019/03/18	1	51.20	1	51.70	51.30	0	788	0.00%
2019/03/15	1	51.00	2	51.55	51.60	-1	778	-0.13%
2019/03/14	0	0.00	1	51.50	51.20	-1	763	-0.13%
2019/03/13	2	50.85	0	0.00	51.10	2	758	0.26%
2019/03/12	2	51.55	2	51.80	51.50	0	745	0.00%
2019/03/08	2	52.05	0	0.00	52.00	2	728	0.27%
2019/03/07	0	0.00	1	53.30	53.20	-1	723	-0.14%
2019/03/06	0.1	53.90	0	0.00	53.90	0.1	720	0.02%
2019/03/05	0.1	53.90	0	0.00	53.70	0.1	715	0.01%
2019/03/04	0.1	54.20	0	0.00	54.20	0.1	705	0.01%
2019/02/27	0	0.00	3	52.57	52.70	-3	672	-0.45%
2019/02/22	1	50.60	0	0.00	50.70	1	621	0.16%
2019/02/18	3	50.20	0	0.00	50.40	3	640	0.47%
2019/02/15	2	50.30	0	0.00	49.80	2	638	0.31%
2019/02/11	0.6	51.30	0	0.00	51.20	0.6	623	0.09%
2019/01/30	16	50.00	0	0.00	49.90	16	610	2.62%
2019/01/18	0	0.00	6	50.40	50.50	-6	601	-1.00%
2019/01/16	20	50.10	0	0.00	50.10	20	594	3.36%
2019/01/08	0	49.90	0	0.00	49.80	0	584	0.00%
2019/01/07	0.1	49.90	0	0.00	49.90	0.1	602	0.01%
2018/12/28	0	49.45	0	0.00	49.70	0	663	0.00%
2018/12/27	0.1	49.80	4	49.55	49.95	-3.9	672	-0.58%
2018/12/26	2	47.80	0	0.00	47.65	2	683	0.29%
2018/12/25	2	48.80	0	0.00	48.50	2	684	0.29%
2018/12/21	1	49.75	1	50.00	49.85	0	717	0.00%
2018/12/20	1	49.95	1	49.80	50.00	0	720	0.00%
2018/12/18	1	49.85	1	50.60	50.50	0	711	0.00%
2018/12/12	0	0.00	5	49.40	49.75	-5	708	-0.71%
2018/12/06	0.1	47.70	0	0.00	47.65	0.1	713	0.01%
2018/12/05	3	48.55	0	0.00	48.70	3	710	0.42%
2018/12/03	0.1	49.15	0	0.00	49.15	0.1	735	0.01%
2018/11/29	2	49.10	0	0.00	49.15	2	730	0.27%
2018/11/28	0	0.00	10	49.17	49.50	-10	729	-1.37%
2018/11/27	3	47.95	0	0.00	48.15	3	725	0.41%
2018/11/26	4	48.75	0	0.00	48.30	4	740	0.54%
2018/11/20	0	0.00	2	49.90	49.90	-2	788	-0.25%
2018/11/19	0	0.00	7	48.30	48.80	-7	790	-0.89%
2018/11/15	0	0.00	1	47.50	46.60	-1	797	-0.13%
2018/11/14	0	0.00	1	47.00	47.00	-1	798	-0.13%
2018/11/13	2	46.70	0	0.00	46.75	2	808	0.25%
2018/11/12	0	0.00	2	47.45	47.40	-2	816	-0.24%
2018/11/09	2	46.65	0	0.00	47.00	2	826	0.24%
2018/11/07	0	46.90	0	0.00	46.80	0	839	0.00%
2018/11/06	0.1	46.40	2	46.30	46.30	-1.9	840	-0.23%
2018/11/01	3	45.73	0	0.00	45.70	3	836	0.36%
2018/10/30	0	46.15	2	45.80	46.25	-2	832	-0.24%
2018/10/29	0.1	45.15	0	0.00	45.10	0.1	830	0.01%
2018/10/23	1	44.50	0	0.00	44.50	1	870	0.11%
2018/10/17	0	0.00	1	44.90	45.05	-1	876	-0.11%
2018/10/16	0	0.00	3	44.77	44.70	-3	875	-0.34%
2018/10/15	3	43.75	0	0.00	43.60	3	881	0.34%
2018/10/12	0	0.00	3	44.40	45.00	-3	873	-0.34%
2018/10/11	6.1	44.34	0	0.00	43.65	6.1	870	0.70%
2018/10/08	2	47.35	0	0.00	47.35	2	828	0.24%
2018/10/04	10	49.11	1	49.15	48.60	9	812	1.11%
2018/10/03	0.4	50.00	0	0.00	49.90	0.4	789	0.04%
2018/10/02	4	49.94	0	0.00	49.95	4	791	0.51%
2018/09/28	2	51.00	0	0.00	50.80	2	827	0.24%
2018/09/20	1	51.50	0	0.00	50.70	1	820	0.12%
2018/09/14	0.1	52.40	0	0.00	52.40	0.1	845	0.01%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/27	1.1	50.90	0	0.00	50.90	1.1	831	0.13%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/20	2	54.25	0	0.00	54.20	2	1,066	0.19%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/03	0	0.00	1	58.90	58.80	-1	1,242	-0.08%
2018/08/02	2	58.70	0	0.00	58.70	2	1,247	0.16%
2018/08/01	2	58.95	0	0.00	58.90	2	1,242	0.16%
2018/07/27	1.1	60.41	0	0.00	60.40	1.1	1,227	0.09%
2018/07/25	1	60.30	0	0.00	59.90	1	1,234	0.08%
2018/07/19	0	0.00	0	62.40	61.20	0	1,223	0.00%
2018/07/12	0	61.70	0	0.00	62.20	0	1,211	0.00%
2018/07/10	0	61.30	0	0.00	61.60	0	1,224	0.00%
2018/07/05	0.1	62.20	0	0.00	62.30	0.1	1,171	0.01%
2018/06/12	0.1	63.00	0	0.00	63.00	0.1	1,258	0.00%
2018/06/07	0.1	63.30	0	0.00	63.30	0.1	1,296	0.01%
2018/06/05	0	0.00	1	63.60	63.20	-1	1,300	-0.08%
2018/06/04	0	0.00	1	61.40	62.50	-1	1,300	-0.08%
2018/05/31	0	0.00	1	60.40	61.20	-1	1,280	-0.08%
2018/05/29	0	0.00	2	59.85	60.20	-2	1,069	-0.19%
2018/05/22	10	60.00	0	0.00	59.90	10	1,099	0.91%
2018/05/21	5	59.70	0	0.00	60.00	5	1,103	0.45%
2018/05/16	0.1	59.10	0	0.00	59.00	0.1	1,069	0.01%
2018/05/15	11	59.55	0	0.00	59.20	11	1,054	1.04%
2018/05/14	0	0.00	3	60.40	60.20	-3	1,029	-0.29%
2018/05/11	3	62.60	0	0.00	62.50	3	1,000	0.30%
2018/05/10	2	64.20	0	0.00	64.00	2	984	0.20%
2018/05/07	1	65.30	0	0.00	65.00	1	963	0.10%
2018/05/02	0	0.00	1	67.40	67.40	-1	953	-0.10%
2018/04/26	1	66.30	0	0.00	66.40	1	945	0.11%
2018/04/16	1	67.40	0	0.00	67.60	1	972	0.10%
2018/04/12	1	67.90	0	0.00	68.00	1	986	0.10%
2018/04/11	1	68.80	0	0.00	69.10	1	983	0.10%
2018/04/10	0	70.00	0	0.00	70.20	0	981	0.00%
2018/04/02	2	68.20	0	0.00	68.40	2	941	0.21%
2018/03/21	2	68.30	0	0.00	68.30	2	861	0.23%
2018/03/15	1	68.00	0	0.00	67.90	1	818	0.12%
2018/03/12	2	68.00	0	0.00	68.00	2	773	0.26%
2018/03/09	0	68.10	0	0.00	67.90	0	770	0.01%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/03/01	3	67.80	0	0.00	67.70	3	773	0.39%
2018/02/12	1	68.70	0	0.00	68.30	1	717	0.14%
2018/02/09	2	68.30	0	0.00	68.80	2	710	0.28%
2018/02/06	0	0.00	3	70.00	69.90	-3	715	-0.42%
2018/01/15	0	74.60	0	0.00	75.00	0	620	0.00%
2018/01/12	0	74.90	0	0.00	75.00	0	625	0.01%
2018/01/10	0	74.70	0	0.00	74.80	0	622	0.00%
2018/01/09	0.5	74.80	0	0.00	75.00	0.5	618	0.07%
2018/01/04	0.8	74.60	0	0.00	75.00	0.8	610	0.13%