華夏 (1305)-元富-桃園券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
514張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	14.75	0	0.00	14.65	1	1,101	0.09%
2024/11/21	2	14.60	0	0.00	14.70	2	1,103	0.18%
2024/11/19	3	15.05	0	0.00	15.05	3	1,116	0.27%
2024/11/14	6	14.98	0	0.00	14.85	6	1,128	0.53%
2024/11/12	0	15.35	0	0.00	15.15	0	1,124	0.00%
2024/11/01	0	0.00	1	16.30	16.25	-1	1,214	-0.08%
2024/10/28	0	0.00	7	15.80	16.15	-7	1,263	-0.55%
2024/10/24	3	15.90	0	0.00	15.90	3	1,276	0.24%
2024/10/21	1	16.05	0	0.00	16.00	1	1,362	0.07%
2024/10/09	3	16.55	0	0.00	16.45	3	1,764	0.17%
2024/10/04	0	17.50	2	17.73	17.60	-2	1,762	-0.11%
2024/10/01	0	0.00	3	17.40	17.60	-3	1,751	-0.17%
2024/09/30	1	17.50	5	17.72	17.80	-4	1,748	-0.23%
2024/09/27	1	17.55	11	17.50	17.70	-10	1,668	-0.60%
2024/09/26	3	16.15	0	0.00	16.15	3	1,583	0.19%
2024/09/25	0	0.00	0	16.40	16.35	0	1,594	0.00%
2024/09/18	0	0.00	0	16.45	16.20	0	1,663	0.00%
2024/09/16	1	16.25	0	0.00	16.20	1	1,708	0.06%
2024/09/13	1	15.75	0	15.70	15.80	1	1,703	0.06%
2024/09/11	2	14.95	0	0.00	14.90	2	1,729	0.12%
2024/09/10	1	14.70	0	0.00	14.75	1	1,730	0.06%
2024/09/09	2	15.05	2	15.25	15.25	0	1,713	0.00%
2024/09/06	1	15.60	0	0.00	15.65	1	1,714	0.06%
2024/09/05	1	16.05	0	0.00	15.75	1	1,720	0.06%
2024/09/04	2	15.90	0	0.00	15.90	2	1,724	0.12%
2024/09/03	3	16.65	0	0.00	16.65	3	1,700	0.18%
2024/08/29	2	16.95	2	17.00	17.00	0	1,824	0.00%
2024/08/07	0	0.00	7	17.15	17.15	-7	2,219	-0.32%
2024/08/06	1	16.05	0	0.00	16.45	1	2,207	0.05%
2024/08/05	10	16.60	0	0.00	16.25	10	2,185	0.46%
2024/08/01	0	0.00	9	18.37	18.35	-9	2,148	-0.42%
2024/07/26	1	18.00	1	18.20	17.90	0	2,127	0.00%
2024/07/19	1	18.65	0	0.00	18.50	1	2,083	0.05%
2024/07/17	1	18.60	3	18.80	18.80	-2	1,977	-0.10%
2024/07/16	0	0.00	4	18.21	18.35	-4	1,924	-0.21%
2024/07/15	4	18.00	1	18.00	18.00	3	1,890	0.16%
2024/07/12	2	18.00	11	17.79	18.00	-9	1,878	-0.48%
2024/07/11	0	0.00	2	17.15	17.45	-2	1,798	-0.11%
2024/07/05	1	16.90	0	0.00	16.90	1	1,777	0.06%
2024/07/04	0	0.00	0	16.75	16.70	0	1,777	0.00%
2024/07/01	0	0.00	0	16.85	16.60	0	1,800	0.00%
2024/06/27	0	16.60	0	0.00	16.55	0	1,845	0.00%
2024/06/24	0	0.00	6	17.10	17.25	-6	1,815	-0.33%
2024/06/21	8	17.14	7	17.12	17.20	1	1,814	0.06%
2024/06/20	6	16.80	1	16.75	16.85	5	1,777	0.28%
2024/06/19	2	16.68	1	16.90	16.60	1	1,771	0.06%
2024/06/14	4	16.83	0	0.00	16.75	4	1,775	0.23%
2024/06/13	1	16.80	0	0.00	16.80	1	1,790	0.06%
2024/06/07	0	0.00	1	17.45	17.50	-1	1,812	-0.06%
2024/06/06	7	17.00	0	0.00	17.05	7	1,802	0.39%
2024/06/04	7	17.32	0	0.00	17.30	7	1,753	0.40%
2024/06/03	1	17.80	0	0.00	17.80	1	1,721	0.06%
2024/05/31	2	17.75	0.2	18.20	17.75	1.8	1,715	0.10%
2024/05/27	2	18.20	0	0.00	18.15	2	1,520	0.13%
2024/05/23	2	18.20	0	0.00	18.25	2	1,506	0.13%
2024/05/20	0	0.00	1	18.55	18.55	-1	1,471	-0.07%
2024/05/16	1	18.15	0	0.00	18.25	1	1,427	0.07%
2024/05/15	1	18.25	0	0.00	18.30	1	1,413	0.07%
2024/05/13	0	0.00	0	18.10	18.05	0	1,373	0.00%
2024/05/09	1	17.80	0	0.00	17.80	1	1,365	0.07%
2024/05/08	2	17.88	0	0.00	17.80	2	1,364	0.15%
2024/05/07	2	17.90	0	0.00	17.85	2	1,349	0.15%
2024/05/06	3	18.13	0	0.00	18.10	3	1,330	0.23%
2024/05/02	0	0.00	5	18.10	18.25	-5	1,313	-0.38%
2024/04/29	0	0.00	1	18.25	18.50	-1	1,300	-0.08%
2024/04/22	2	18.15	1	18.15	18.20	1	1,288	0.08%
2024/04/17	1	18.15	0	0.00	18.15	1	1,231	0.08%
2024/04/16	3.1	18.20	0	0.00	18.20	3.1	1,225	0.25%
2024/04/15	1	18.75	0	0.00	18.75	1	1,211	0.08%
2024/04/10	1	19.20	0	0.00	19.10	1	1,176	0.09%
2024/04/02	1	18.85	0	0.00	18.85	1	1,115	0.09%
2024/04/01	2	18.55	0	0.00	18.75	2	1,080	0.19%
2024/03/27	1	18.10	0	0.00	18.15	1	1,077	0.09%
2024/03/26	2	18.20	0	0.00	18.15	2	1,079	0.19%
2024/03/22	0	18.30	0	0.00	18.25	0	1,077	0.00%
2024/03/15	2	18.65	0	0.00	18.70	2	1,080	0.19%
2024/03/13	2	19.05	0	0.00	19.05	2	1,056	0.19%
2024/03/11	1	19.15	5	19.34	19.20	-4	1,066	-0.38%
2024/03/08	1	19.15	0	0.00	19.15	1	1,071	0.09%
2024/03/07	1	19.45	0	0.00	19.25	1	1,088	0.09%
2024/03/05	1	19.85	0	0.00	19.80	1	1,038	0.10%
2024/02/27	3	20.35	0	0.00	20.30	3	1,018	0.29%
2024/02/23	1	20.55	0	0.00	20.50	1	1,015	0.10%
2024/02/19	1	21.05	0	0.00	21.20	1	1,079	0.09%
2024/02/02	2	20.55	0	0.00	20.50	2	1,108	0.18%
2024/01/31	0	0.00	1	20.70	20.55	-1	1,148	-0.09%
2024/01/30	1	20.75	0	0.00	20.50	1	1,161	0.09%
2024/01/29	1	20.90	0	0.00	20.85	1	1,189	0.08%
2024/01/26	1	20.65	0	0.00	20.80	1	1,196	0.08%
2024/01/18	1	20.30	1	20.20	20.15	0	1,241	0.00%
2024/01/16	1	20.85	0	0.00	20.85	1	1,241	0.08%
2024/01/15	1	21.55	0	0.00	21.40	1	1,241	0.08%
2024/01/05	0	0.00	1	22.35	22.20	-1	1,526	-0.07%
2024/01/03	0	0.00	1	22.50	22.35	-1	1,599	-0.06%
2023/12/28	1	22.45	0	0.00	22.45	1	1,612	0.06%
2023/12/26	0	0.00	3	22.57	22.60	-3	1,648	-0.18%
2023/12/25	3	22.30	0	0.00	22.25	3	1,661	0.18%
2023/12/22	1	22.75	3	22.80	22.60	-2	1,677	-0.12%
2023/12/21	0	0.00	2	23.35	23.20	-2	1,681	-0.12%
2023/12/18	0	0.00	1	23.40	23.60	-1	1,683	-0.06%
2023/12/15	0	0.00	1	22.95	23.05	-1	1,646	-0.06%
2023/12/14	0	0.00	1	22.80	22.70	-1	1,686	-0.06%
2023/12/13	1	22.55	1	22.70	22.50	0	1,703	0.00%
2023/12/12	1	22.55	0	0.00	22.55	1	1,740	0.06%
2023/12/11	3	22.77	0	0.00	22.70	3	1,792	0.17%
2023/12/08	0	0.00	1	23.00	23.05	-1	1,916	-0.05%
2023/12/07	1	22.75	0	0.00	22.70	1	1,974	0.05%
2023/12/06	2	23.00	0	0.00	23.00	2	2,049	0.10%
2023/11/27	0	0.00	1	23.60	23.25	-1	2,268	-0.04%
2023/11/23	3	23.02	2	23.33	23.30	1	2,276	0.04%
2023/11/22	0	0.00	0	23.25	23.25	0	2,283	0.00%
2023/11/21	0	0.00	4	23.38	23.40	-4	2,282	-0.18%
2023/11/20	1	23.45	0	0.00	23.50	1	2,281	0.04%
2023/11/16	6	23.39	0	23.35	23.35	6	2,293	0.26%
2023/11/09	0	0.00	0	22.75	22.75	0	2,368	0.00%
2023/11/08	0	0.00	1	22.45	22.65	-1	2,406	-0.04%
2023/11/01	1	21.45	1	21.70	21.50	0	2,613	0.00%
2023/10/30	1	21.65	0	21.70	21.70	1	2,985	0.03%
2023/10/27	0	0.00	1	21.75	21.85	-1	3,052	-0.03%
2023/10/26	1	21.80	1	21.95	21.75	0	3,193	0.00%
2023/10/25	0	0.00	1	21.95	21.95	-1	3,299	-0.03%
2023/10/24	0	0.00	1	21.75	21.75	-1	3,357	-0.03%
2023/10/23	2	21.55	2	21.80	21.55	0	3,386	0.00%
2023/10/20	1	22.00	0	0.00	21.70	1	3,400	0.03%
2023/10/19	10	22.35	0	0.00	22.10	10	3,411	0.29%
2023/10/18	3	22.98	3	23.35	23.55	0	3,345	0.00%
2023/10/13	0	0.00	2	22.90	22.90	-2	3,329	-0.06%
2023/10/12	0	0.00	1	22.85	23.00	-1	3,341	-0.03%
2023/10/11	7	23.11	0	0.00	22.80	7	3,340	0.21%
2023/10/06	0	0.00	10.1	23.45	23.75	-10.1	3,291	-0.31%
2023/10/05	1	23.60	0	0.00	23.60	1	3,291	0.03%
2023/10/04	1	23.55	0	0.00	23.40	1	3,293	0.03%
2023/10/03	2	24.15	0	0.00	23.95	2	3,283	0.06%
2023/10/02	1	24.60	0	0.00	24.45	1	3,272	0.03%
2023/09/28	1	25.00	3	24.88	24.90	-2	3,266	-0.06%
2023/09/27	2	24.08	1	24.60	24.40	1	3,250	0.03%
2023/09/26	9	24.72	5	25.10	24.45	4	3,213	0.12%
2023/09/25	1	25.20	0	0.00	25.15	1	3,182	0.03%
2023/09/22	1	25.55	0	0.00	25.45	1	3,172	0.03%
2023/09/19	0	0.00	1	26.55	26.35	-1	3,136	-0.03%
2023/09/13	11	26.45	1	26.55	26.45	10	2,970	0.34%
2023/09/12	0	0.00	3	25.18	25.60	-3	2,858	-0.10%
2023/09/08	3	25.75	12	25.80	26.25	-9	2,718	-0.33%
2023/09/07	1	24.95	0	0.00	24.90	1	2,585	0.04%
2023/09/05	3	25.03	16	25.70	25.00	-13	2,556	-0.51%
2023/09/04	15	25.35	3	25.07	25.45	12	2,531	0.47%
2023/09/01	0	0.00	1	24.45	24.30	-1	2,479	-0.04%
2023/08/31	0	0.00	1	23.70	24.15	-1	2,478	-0.04%
2023/08/28	3	22.97	0	0.00	22.75	3	2,467	0.12%
2023/08/23	1	22.90	1	23.55	23.05	0	2,480	0.00%
2023/08/22	1	23.05	0	0.00	23.00	1	2,469	0.04%
2023/08/21	1	23.55	0	0.00	23.50	1	2,467	0.04%
2023/08/18	1	23.55	2	23.63	23.80	-1	2,462	-0.04%
2023/08/16	2	23.58	0	0.00	23.50	2	2,406	0.08%
2023/08/15	0	0.00	4.1	24.55	24.75	-4.1	2,367	-0.17%
2023/08/14	2	24.70	0	0.00	24.30	2	2,330	0.09%
2023/08/10	3	25.35	1	25.65	25.65	2	2,277	0.09%
2023/08/09	1	25.70	1	26.10	25.70	0	2,243	0.00%
2023/08/07	3	25.20	4	25.96	25.80	-1	2,127	-0.05%
2023/08/04	1	25.20	6	25.40	25.40	-5	2,050	-0.24%
2023/08/02	11	26.14	6	26.28	25.55	5	1,954	0.26%
2023/08/01	2	24.53	3	24.52	24.60	-1	1,685	-0.06%
2023/07/31	0	0.00	15	24.33	24.30	-15	1,636	-0.92%
2023/07/28	12	23.65	0	0.00	23.25	12	1,510	0.79%
2023/07/17	1	22.35	0	0.00	22.55	1	1,139	0.09%
2023/07/14	0	0.00	1	22.45	22.35	-1	1,135	-0.09%
2023/07/12	1	22.55	0	0.00	22.40	1	1,136	0.09%
2023/07/10	1	22.75	0	0.00	22.70	1	1,145	0.09%
2023/07/06	3	23.15	0	0.00	23.00	3	1,151	0.26%
2023/07/04	1	23.55	0	0.00	23.60	1	1,174	0.09%
2023/06/27	2	23.55	0	0.00	23.50	2	1,224	0.16%
2023/06/21	0	0.00	2	23.95	23.95	-2	1,227	-0.16%
2023/06/16	0	0.00	3	24.30	24.25	-3	1,303	-0.23%
2023/06/15	1	23.90	1	24.00	23.95	0	1,324	0.00%
2023/06/09	0	0.00	3	24.08	24.20	-3	1,585	-0.19%
2023/06/07	3	24.15	0	0.00	24.05	3	1,698	0.18%
2023/06/06	1	24.30	1	24.50	24.30	0	1,717	0.00%
2023/06/05	1	24.15	1	24.20	24.30	0	1,732	0.00%
2023/06/01	0	0.00	9	23.60	23.60	-9	1,864	-0.48%
2023/05/31	0	0.00	1	23.95	23.60	-1	1,881	-0.05%
2023/05/30	2	23.85	2.1	23.97	23.90	-0.1	1,944	0.00%
2023/05/29	2	23.85	1	23.90	23.85	1	1,983	0.05%
2023/05/26	0	0.00	1	24.30	24.30	-1	1,990	-0.05%
2023/05/25	1	24.35	2	24.40	24.20	-1	2,005	-0.05%
2023/05/19	0	0.00	1	24.10	24.15	-1	2,042	-0.05%
2023/05/18	2	23.88	0	0.00	23.95	2	2,045	0.10%
2023/05/16	0	0.00	1	23.50	23.65	-1	2,050	-0.05%
2023/05/12	1	23.10	1	23.35	23.50	0	2,076	0.00%
2023/05/11	1	23.10	1	23.35	23.30	0	2,091	0.00%
2023/05/08	1	23.95	0	0.00	23.95	1	2,154	0.05%
2023/05/05	3	24.32	1	24.50	24.15	2	2,296	0.09%
2023/05/04	1	24.10	1	24.35	24.60	0	2,351	0.00%
2023/05/03	1	24.20	1	25.25	24.05	0	2,434	0.00%
2023/05/02	1	24.90	0	0.00	24.85	1	2,444	0.04%
2023/04/26	1	24.75	0	0.00	25.00	1	2,633	0.04%
2023/04/24	1	25.20	0	0.00	25.35	1	2,745	0.04%
2023/04/20	4	25.78	0	0.00	25.55	4	3,105	0.13%
2023/04/19	2	26.55	0	0.00	26.15	2	3,129	0.06%
2023/04/17	0	0.00	2	27.20	27.05	-2	3,202	-0.06%
2023/04/14	2	27.05	0	0.00	27.00	2	3,221	0.06%
2023/04/07	0	0.00	1	27.10	27.05	-1	3,535	-0.03%
2023/04/06	1	26.65	2	26.50	26.70	-1	3,604	-0.03%
2023/03/31	0	0.00	1	26.20	26.30	-1	3,870	-0.03%
2023/03/29	0	0.00	1	26.10	26.10	-1	4,084	-0.02%
2023/03/28	1	25.90	1	26.15	25.90	0	4,171	0.00%
2023/03/27	1	26.05	0	0.00	26.05	1	4,216	0.02%
2023/03/23	0	0.00	2	26.53	26.45	-2	4,464	-0.04%
2023/03/22	1	26.30	1	26.35	26.15	0	4,585	0.00%
2023/03/21	2	26.55	0	0.00	26.30	2	4,736	0.04%
2023/03/20	1	26.70	2	27.00	27.10	-1	5,044	-0.02%
2023/03/17	2	26.45	2	26.73	26.75	0	5,337	0.00%
2023/03/16	2	25.30	2	25.70	25.60	0	5,254	0.00%
2023/03/15	1	26.00	3	26.07	25.75	-2	5,224	-0.04%
2023/03/14	2	25.63	1	26.40	26.20	1	5,205	0.02%
2023/03/13	2	26.33	0	0.00	26.00	2	5,115	0.04%
2023/03/10	1	27.10	1	27.55	26.70	0	5,051	0.00%
2023/03/09	2	27.90	0	0.00	27.55	2	5,047	0.04%
2023/03/08	4	27.94	1	28.39	28.05	3	5,104	0.06%
2023/03/07	1	28.20	1	28.50	28.35	0	5,078	0.00%
2023/03/06	3	28.23	1	28.70	28.20	2	5,067	0.04%
2023/03/03	3	27.47	3	27.73	27.55	0	4,959	0.00%
2023/02/24	0	0.00	1	28.35	28.55	-1	4,828	-0.02%
2023/02/23	1	28.35	0	0.00	28.25	1	4,801	0.02%
2023/02/22	2	27.85	0	0.00	28.45	2	4,803	0.04%
2023/02/20	0	0.00	2	28.00	28.00	-2	4,800	-0.04%
2023/02/17	1	27.75	0	0.00	27.70	1	4,799	0.02%
2023/02/16	0	0.00	1	27.95	27.75	-1	4,821	-0.02%
2023/02/15	1	27.75	0	0.00	27.70	1	4,815	0.02%
2023/02/14	0	0.00	6	27.82	27.90	-6	4,801	-0.12%
2023/02/13	1	26.60	2	27.10	27.35	-1	4,788	-0.02%
2023/02/10	2	26.95	0	0.00	26.70	2	4,791	0.04%
2023/02/09	1	27.30	1.5	27.43	27.20	-0.5	4,769	-0.01%
2023/02/08	1	27.55	1	27.80	27.55	0	4,757	0.00%
2023/02/07	0	0.00	1	27.65	27.80	-1	4,760	-0.02%
2023/02/06	3	27.18	1	27.40	27.45	2	4,745	0.04%
2023/02/03	5	27.41	0	0.00	27.20	5	4,696	0.11%
2023/02/02	4	28.51	0	0.00	28.35	4	4,543	0.09%
2023/02/01	1	28.80	8	29.03	29.20	-7	4,474	-0.16%
2023/01/31	1	28.40	0	0.00	28.15	1	4,374	0.02%
2023/01/30	1	29.00	1	29.60	28.70	0	4,323	0.00%
2023/01/17	1	27.90	4	28.69	29.10	-3	4,240	-0.07%
2023/01/13	1	28.20	0	0.00	28.05	1	4,131	0.02%
2023/01/12	7	28.35	2	28.43	28.40	5	4,116	0.12%
2023/01/11	1	28.00	1	28.40	28.30	0	4,036	0.00%
2023/01/10	21	27.11	37	27.91	28.00	-16	3,929	-0.41%
2023/01/09	2	26.40	2	26.88	26.80	0	3,662	0.00%
2023/01/06	0	0.00	1	26.00	26.50	-1	3,617	-0.03%
2023/01/05	5	26.17	3	26.15	25.80	2	3,595	0.06%
2023/01/04	1	26.55	1	26.80	26.75	0	3,532	0.00%
2023/01/03	3	26.73	2	26.83	26.70	1	3,506	0.03%
2022/12/30	12	26.44	9	26.55	26.40	3	3,446	0.09%
2022/12/29	2	26.63	0	0.00	26.80	2	3,383	0.06%
2022/12/28	4	26.63	5.2	26.88	27.10	-1.2	3,335	-0.04%
2022/12/27	6	26.80	4	26.98	26.55	2	3,238	0.06%
2022/12/26	2	26.23	6	26.48	26.90	-4	3,138	-0.13%
2022/12/23	42.5	26.31	39.1	26.48	26.50	3.4	3,055	0.11%
2022/12/22	12.1	25.85	24	25.99	26.20	-11.9	2,820	-0.42%
2022/12/21	2	23.80	0	0.00	24.05	2	2,646	0.08%
2022/12/20	5	23.82	0	0.00	23.45	5	2,635	0.19%
2022/12/19	1	24.60	1	24.80	24.40	0	2,562	0.00%
2022/12/16	1	25.45	0	0.00	25.25	1	2,508	0.04%
2022/12/15	2	25.88	3	26.02	25.80	-1	2,413	-0.04%
2022/12/14	3	24.93	3	25.33	25.35	0	2,253	0.00%
2022/12/13	3	25.33	5	25.76	25.90	-2	2,115	-0.09%
2022/12/12	10	25.11	3	25.03	25.60	7	1,944	0.36%
2022/12/09	6	23.81	10.2	24.17	24.35	-4.2	1,596	-0.27%
2022/12/08	0	0.00	1	21.65	22.15	-1	1,270	-0.08%
2022/12/06	1	21.90	0	0.00	21.70	1	1,258	0.08%
2022/12/05	1	22.35	0	0.00	22.45	1	1,245	0.08%
2022/12/02	0	0.00	2	22.20	22.30	-2	1,245	-0.16%
2022/11/30	6	22.56	2	22.45	22.35	4	1,197	0.33%
2022/11/28	0	0.00	1	21.45	21.60	-1	1,131	-0.09%
2022/11/22	0	0.00	1	20.55	20.60	-1	1,122	-0.09%
2022/11/18	2	20.68	0	0.00	20.70	2	1,133	0.18%
2022/11/17	0	0.00	2	20.95	21.15	-2	1,134	-0.18%
2022/11/16	1	20.55	1	20.35	20.30	0	1,118	0.00%
2022/11/11	0	0.00	5	20.35	20.20	-5	1,069	-0.47%
2022/11/09	1.2	20.26	3	20.38	20.45	-1.8	1,079	-0.17%
2022/11/03	1	19.50	0	0.00	19.40	1	1,089	0.09%
2022/10/25	1	19.35	2	19.48	19.30	-1	1,244	-0.08%
2022/10/24	1	19.60	0	0.00	19.40	1	1,251	0.08%
2022/10/20	0	0.00	2	20.30	20.60	-2	1,366	-0.15%
2022/10/19	0	0.00	1	20.00	19.85	-1	1,352	-0.07%
2022/10/18	3	19.65	3	19.80	19.95	0	1,365	0.00%
2022/10/13	4	19.69	1	19.25	19.10	3	1,376	0.22%
2022/10/07	0	0.00	1	20.60	20.65	-1	1,377	-0.07%
2022/10/06	1	20.70	0	0.00	20.65	1	1,393	0.07%
2022/10/05	0	0.00	3	20.78	20.85	-3	1,433	-0.21%
2022/10/04	1	20.40	1	20.65	20.60	0	1,467	0.00%
2022/10/03	0	0.00	1.1	20.40	20.40	-1.1	1,482	-0.07%
2022/09/30	2	20.30	2	20.33	20.50	0	1,505	0.00%
2022/09/29	2	19.60	3	19.92	20.20	-1	1,538	-0.06%
2022/09/28	2.1	19.56	0	0.00	19.50	2.1	1,517	0.14%
2022/09/27	1	20.20	0	0.00	20.35	1	1,493	0.07%
2022/09/26	2	21.40	0	0.00	20.65	2	1,471	0.14%
2022/09/23	1	22.00	0	0.00	21.75	1	1,465	0.07%
2022/09/22	1	21.80	0	0.00	21.80	1	1,466	0.07%
2022/09/19	4	22.60	2	22.88	22.40	2	1,458	0.14%
2022/09/13	1	23.40	5	23.60	23.45	-4	1,464	-0.27%
2022/09/08	0	0.00	1	22.50	23.20	-1	1,468	-0.07%
2022/09/07	0	0.00	1	22.55	22.60	-1	1,456	-0.07%
2022/09/06	1	23.05	3	23.05	22.80	-2	1,463	-0.14%
2022/09/05	1	22.85	1	23.15	23.20	0	1,461	0.00%
2022/09/02	1.1	23.09	0	0.00	22.85	1.1	1,457	0.08%
2022/09/01	1	23.25	0	0.00	23.35	1	1,440	0.07%
2022/08/31	0	0.00	1	23.55	23.65	-1	1,440	-0.07%
2022/08/26	1	24.20	0	0.00	24.20	1	1,442	0.07%
2022/08/25	1	24.25	0	0.00	24.30	1	1,440	0.07%
2022/08/24	4	24.55	0	0.00	24.50	4	1,441	0.28%
2022/08/17	0	0.00	1	24.25	24.10	-1	1,427	-0.07%
2022/08/16	1	24.05	0	0.00	24.00	1	1,417	0.07%
2022/08/15	2	23.90	1	24.10	24.15	1	1,422	0.07%
2022/08/10	0	0.00	1	23.35	23.15	-1	1,414	-0.07%
2022/08/09	0	0.00	3	22.92	23.00	-3	1,400	-0.21%
2022/08/08	4	22.33	2	22.60	22.55	2	1,397	0.14%
2022/08/05	1	22.60	0	0.00	22.85	1	1,382	0.07%
2022/08/04	2	22.88	0	0.00	22.75	2	1,417	0.14%
2022/08/03	1	24.90	0	0.00	24.80	1	1,338	0.07%
2022/08/02	1	25.15	0	0.00	25.10	1	1,370	0.07%
2022/08/01	0	0.00	1	25.55	25.55	-1	1,405	-0.07%
2022/07/28	2	25.13	0	0.00	25.05	2	1,412	0.14%
2022/07/27	1.1	27.46	1	27.90	27.85	0.1	1,352	0.00%
2022/07/25	1	28.30	0	0.00	28.50	1	1,267	0.08%
2022/07/20	1	28.20	1	28.65	28.15	0	1,283	0.00%
2022/07/19	0	0.00	1	27.80	28.20	-1	1,288	-0.08%
2022/07/18	0	0.00	2	27.25	27.70	-2	1,286	-0.16%
2022/07/15	1	27.15	0	0.00	26.90	1	1,287	0.08%
2022/07/13	0	0.00	2	27.03	27.00	-2	1,284	-0.16%
2022/07/12	2	26.50	0.1	25.90	25.85	1.9	1,265	0.15%
2022/07/11	4	27.43	0	0.00	27.25	4	1,245	0.32%
2022/07/08	1	28.30	1	28.55	27.85	0	1,235	0.00%
2022/07/07	2	27.78	1	27.95	28.30	1	1,222	0.08%
2022/07/06	2	29.00	0	0.00	28.50	2	1,206	0.17%
2022/07/04	0	0.00	1	29.75	29.60	-1	1,256	-0.08%
2022/07/01	1	30.60	0	0.00	29.50	1	1,296	0.08%
2022/06/30	5	30.85	0	0.00	30.60	5	1,303	0.38%
2022/06/28	1	31.60	0	0.00	31.90	1	1,340	0.07%
2022/06/24	0	0.00	1	31.25	31.35	-1	1,376	-0.07%
2022/06/23	0	0.00	1	30.75	30.60	-1	1,410	-0.07%
2022/06/22	3	30.38	0	0.00	30.15	3	1,504	0.20%
2022/06/17	2	31.10	2	31.25	31.20	0	1,674	0.00%
2022/06/15	0	0.00	2	32.38	32.20	-2	1,727	-0.12%
2022/06/14	0	0.00	0.2	31.75	32.20	-0.2	1,749	-0.01%
2022/06/10	3	32.42	5	32.75	32.90	-2	1,796	-0.11%
2022/06/09	3	32.65	3	32.83	32.90	0	1,819	0.00%
2022/06/07	0	0.00	1	32.30	32.30	-1	1,868	-0.05%
2022/06/06	1	31.85	0	0.00	32.05	1	1,878	0.05%
2022/06/02	0	0.00	2	31.65	31.85	-2	1,960	-0.10%
2022/06/01	2	31.50	1	31.45	31.80	1	2,044	0.05%
2022/05/31	0	0.00	1	31.20	31.40	-1	2,158	-0.05%
2022/05/30	0	0.00	1	31.05	31.35	-1	2,347	-0.04%
2022/05/26	1	30.90	1	31.15	30.75	0	2,526	0.00%
2022/05/24	2	30.88	1	31.00	30.80	1	2,629	0.04%
2022/05/19	3	30.33	2	30.50	30.75	1	2,790	0.04%
2022/05/18	0	0.00	2	30.63	31.10	-2	2,821	-0.07%
2022/05/17	0	0.00	2	30.18	30.30	-2	2,839	-0.07%
2022/05/16	1	29.60	1	29.90	29.65	0	2,916	0.00%
2022/05/13	1	29.50	1	29.15	29.60	0	2,969	0.00%
2022/05/12	4	29.31	0	0.00	28.85	4	3,237	0.12%
2022/05/11	5	30.26	1	30.25	30.05	4	3,340	0.12%
2022/05/10	2	30.53	3	30.57	30.70	-1	3,403	-0.03%
2022/05/09	4	32.26	0	0.00	31.60	4	3,378	0.12%
2022/05/06	1	33.05	1	33.05	33.05	0	3,367	0.00%
2022/05/04	1	33.40	41	33.40	33.60	-40	3,397	-1.18%
2022/05/03	5	33.08	1	33.30	33.40	4	3,420	0.12%
2022/04/28	0	0.00	1	32.75	32.95	-1	3,471	-0.03%
2022/04/27	1	32.90	0	0.00	32.55	1	3,479	0.03%
2022/04/26	2	33.05	3	33.47	33.30	-1	3,528	-0.03%
2022/04/21	1	33.65	0	0.00	33.80	1	3,579	0.03%
2022/04/20	0	0.00	1	33.90	33.85	-1	3,598	-0.03%
2022/04/19	1	33.25	2	33.40	33.45	-1	3,615	-0.03%
2022/04/18	1	33.05	0	0.00	33.15	1	3,647	0.03%
2022/04/14	1	33.85	0	0.00	33.95	1	3,927	0.03%
2022/04/13	1	33.60	2	33.58	33.90	-1	3,968	-0.03%
2022/04/12	1	33.35	2	33.45	33.25	-1	3,998	-0.03%
2022/04/11	2	33.55	2	34.10	33.60	0	4,014	0.00%
2022/04/08	0	0.00	22	34.25	34.40	-22	4,003	-0.55%
2022/04/07	1	34.70	0	0.00	34.20	1	4,010	0.02%
2022/04/06	2.1	34.85	0	0.00	34.95	2.1	3,999	0.05%
2022/04/01	0	0.00	1	35.00	35.25	-1	4,000	-0.02%
2022/03/31	4	35.11	0	0.00	35.00	4	4,005	0.10%
2022/03/30	0	0.00	1	35.55	35.35	-1	4,031	-0.02%
2022/03/29	1	35.20	0	0.00	35.30	1	4,053	0.02%
2022/03/28	6	35.35	0	0.00	35.50	6	4,145	0.14%
2022/03/25	3	36.00	11	36.00	35.95	-8	4,160	-0.19%
2022/03/24	0	0.00	2	35.83	35.90	-2	4,090	-0.05%
2022/03/23	0	0.00	1	35.25	35.55	-1	4,031	-0.02%
2022/03/22	1	35.00	0	0.00	34.95	1	3,982	0.03%
2022/03/21	5	35.20	1	35.05	35.15	4	4,003	0.10%
2022/03/18	1	34.70	1	34.95	34.70	0	4,014	0.00%
2022/03/17	0	0.00	3	34.30	34.45	-3	4,082	-0.07%
2022/03/16	2	33.80	2	33.85	33.70	0	4,092	0.00%
2022/03/15	2	33.85	0	0.00	33.80	2	4,108	0.05%
2022/03/14	1	34.20	0	0.00	34.15	1	4,155	0.02%
2022/03/11	1	34.05	1	34.40	34.20	0	4,189	0.00%
2022/03/10	3	34.28	0	0.00	34.30	3	4,201	0.07%
2022/03/09	0	0.00	1	33.95	34.00	-1	4,225	-0.02%
2022/03/08	1	34.15	1	34.45	33.70	0	4,261	0.00%
2022/03/07	0	34.75	2	35.25	34.60	-2	4,226	-0.05%
2022/03/04	4	35.70	1	36.15	35.60	3	4,253	0.07%
2022/03/03	0	0.00	8	35.99	36.25	-8	4,266	-0.19%
2022/03/02	6	36.00	8	35.61	35.45	-2	4,168	-0.05%
2022/03/01	0	0.00	4	35.40	35.60	-4	4,205	-0.10%
2022/02/25	0.1	34.45	0	0.00	34.55	0.1	4,292	0.00%
2022/02/24	1	34.15	0	0.00	34.20	1	4,334	0.02%
2022/02/22	3	35.27	0	0.00	34.90	3	4,492	0.07%
2022/02/21	3	35.65	0	0.00	35.50	3	4,532	0.07%
2022/02/18	1	35.30	0	0.00	35.15	1	4,592	0.02%
2022/02/17	0	0.00	1	35.35	35.25	-1	4,631	-0.02%
2022/02/16	0	0.00	0.5	35.25	35.35	-0.5	4,720	-0.01%
2022/02/15	1	35.35	0	0.00	35.25	1	4,848	0.02%
2022/02/14	12	36.13	44	35.66	35.55	-32	4,982	-0.64%
2022/02/11	5	35.65	5	35.65	35.65	0	5,007	0.00%
2022/02/10	0	0.00	3	35.05	35.10	-3	4,961	-0.06%
2022/02/09	1	34.25	1	34.55	34.55	0	5,178	0.00%
2022/02/07	0	0.00	5	34.06	34.30	-5	5,345	-0.09%
2022/01/25	4.1	33.05	0	0.00	33.00	4.1	5,690	0.07%
2022/01/24	5	33.49	2	33.50	33.35	3	5,776	0.05%
2022/01/21	0	0.00	1	34.25	33.90	-1	5,853	-0.02%
2022/01/18	0	0.00	2	34.40	34.25	-2	6,154	-0.03%
2022/01/14	3	33.62	0	0.00	33.70	3	6,577	0.05%
2022/01/13	0	0.00	2	33.90	34.00	-2	6,756	-0.03%
2022/01/12	1	33.45	2	33.60	33.75	-1	6,994	-0.01%
2022/01/10	5	34.04	5	33.80	33.80	0	7,561	0.00%
2022/01/07	6	35.06	4	35.80	34.75	2	7,773	0.03%
2022/01/06	0	0.00	6	34.69	35.00	-6	8,183	-0.07%
2022/01/05	0	0.00	1	35.05	34.80	-1	8,511	-0.01%
2021/12/30	1	34.60	1	34.80	34.70	0	10,188	0.00%
2021/12/29	0	0.00	7.1	34.69	34.80	-7.1	10,745	-0.07%
2021/12/28	0.1	34.35	0	0.00	34.35	0.1	11,326	0.00%
2021/12/27	1	34.30	0	0.00	34.30	1	11,903	0.01%
2021/12/24	1	34.55	5	34.81	34.60	-4	12,609	-0.03%
2021/12/23	1	34.65	1	34.95	34.60	0	13,998	0.00%
2021/12/22	0	0.00	7	34.39	34.65	-7	16,436	-0.04%
2021/12/21	0	0.00	3	34.10	34.10	-3	17,341	-0.02%
2021/12/20	1	33.45	1	33.75	33.55	0	18,710	0.00%
2021/12/17	0	0.00	1.2	33.48	33.45	-1.2	19,143	-0.01%
2021/12/16	0	0.00	1.1	33.40	33.30	-1.1	19,482	-0.01%
2021/12/15	6.1	33.39	0	0.00	33.35	6.1	19,611	0.03%
2021/12/14	3	33.57	1	33.95	33.50	2	19,983	0.01%
2021/12/13	25.1	34.01	1	33.80	33.80	24.1	20,189	0.12%
2021/12/10	6	34.31	0	0.00	34.30	6	20,181	0.03%
2021/12/09	1	34.65	0	0.00	34.60	1	20,175	0.00%
2021/12/08	1	34.85	1	35.25	34.90	0	20,189	0.00%
2021/12/07	1	34.95	10.8	35.05	35.10	-9.8	20,142	-0.05%
2021/12/06	0	0.00	14	34.49	34.65	-14	20,117	-0.07%
2021/12/03	0	0.00	5	34.32	34.30	-5	20,129	-0.02%
2021/12/02	3.1	33.79	0	0.00	33.75	3.1	20,109	0.02%
2021/12/01	1	33.50	2	34.08	34.20	-1	20,143	0.00%
2021/11/30	14	34.01	0	0.00	33.90	14	20,191	0.07%
2021/11/29	12.1	33.93	31	33.87	34.15	-18.9	20,235	-0.09%
2021/11/25	9	35.74	4	35.75	35.75	5	20,268	0.02%
2021/11/24	1	35.50	20.2	35.57	35.90	-19.2	20,156	-0.10%
2021/11/23	14.1	34.90	4	34.99	34.85	10.1	20,057	0.05%
2021/11/22	4.1	34.95	9.5	34.85	34.85	-5.4	20,073	-0.03%
2021/11/19	14	35.13	8	35.34	35.00	6	20,029	0.03%
2021/11/18	2.1	34.88	1	35.25	35.05	1.1	19,973	0.01%
2021/11/17	20	35.03	5	35.00	35.00	15	19,924	0.08%
2021/11/16	9	35.59	1.1	35.78	35.35	8	19,846	0.04%
2021/11/15	5	35.62	1	35.60	35.50	4	19,865	0.02%
2021/11/12	16	36.11	3	36.12	35.90	13	19,827	0.07%
2021/11/11	10	35.97	0	0.00	35.75	10	19,643	0.05%
2021/11/10	11	36.52	3	36.98	36.15	8	19,500	0.04%
2021/11/09	5.1	36.40	0	0.00	36.50	5.1	19,246	0.03%
2021/11/08	4	36.49	3	36.30	36.30	1	19,157	0.01%
2021/11/05	5.1	36.51	5	36.90	36.90	0.1	18,943	0.00%
2021/11/04	31.2	36.51	32	36.41	36.50	-0.8	18,908	0.00%
2021/11/03	0.7	36.49	1	36.40	36.50	-0.3	18,843	0.00%
2021/11/02	14.1	36.57	0	0.00	36.30	14.1	18,774	0.08%
2021/11/01	10	36.90	3	37.35	37.25	7	18,807	0.04%
2021/10/29	2	37.15	2.2	37.18	37.15	-0.2	18,740	0.00%
2021/10/28	8	36.84	1	37.15	36.75	7	18,731	0.04%
2021/10/27	2	37.30	2	37.13	37.40	0	18,723	0.00%
2021/10/26	5	37.51	0	0.00	37.10	5	18,806	0.03%
2021/10/25	4.1	37.53	9.1	37.94	38.15	-5	18,698	-0.03%
2021/10/22	19	37.88	35	37.84	37.45	-16	18,631	-0.09%
2021/10/21	1	38.85	2	38.80	39.35	-1	18,376	-0.01%
2021/10/20	23	39.09	6	38.87	38.85	17	18,247	0.09%
2021/10/19	1	39.90	0	0.00	40.05	1	18,122	0.01%
2021/10/18	24.1	40.18	12	40.52	39.90	12.1	17,952	0.07%
2021/10/15	3	39.28	3	40.12	39.35	0	17,673	0.00%
2021/10/14	26	40.01	23.1	39.36	39.50	3	17,490	0.02%
2021/10/13	6	42.24	0	0.00	41.40	6	16,976	0.04%
2021/10/12	21	43.63	21.1	43.79	42.45	-0.1	16,720	0.00%
2021/10/08	30	43.48	22	44.12	43.20	8	16,080	0.05%
2021/10/07	14	44.11	4.1	43.96	44.50	10	15,724	0.06%
2021/10/06	12	44.85	3	44.77	43.95	9	15,314	0.06%
2021/10/05	16	44.33	12	44.97	45.10	4	14,841	0.03%
2021/10/04	8	44.68	3	45.90	43.20	5	14,349	0.03%
2021/10/01	6	44.38	11	44.40	44.45	-5	13,867	-0.04%
2021/09/30	40	46.17	51	46.37	46.30	-11	13,336	-0.08%
2021/09/29	87	46.41	94	46.83	46.15	-7	12,071	-0.06%
2021/09/28	9.1	42.95	49	43.23	43.95	-39.9	9,851	-0.40%
2021/09/27	3.1	42.96	71.5	42.74	43.10	-68.5	10,849	-0.63%
2021/09/24	18	39.18	17	38.79	39.30	1	10,371	0.01%
2021/09/23	0	0.00	23	37.83	38.50	-23	10,127	-0.23%
2021/09/22	0	0.00	1	36.20	36.30	-1	9,916	-0.01%
2021/09/17	11	35.33	1	35.30	36.10	10	9,856	0.10%
2021/09/16	93	35.61	9	35.68	35.50	84	9,546	0.88%
2021/09/15	10	35.29	6	35.68	35.00	4	9,383	0.04%
2021/09/14	1	35.60	1	35.25	35.30	0	9,400	0.00%
2021/09/13	1	35.15	7	35.59	35.55	-6	9,457	-0.06%
2021/09/10	0	0.00	1	34.70	35.20	-1	9,522	-0.01%
2021/09/09	2	34.33	0	0.00	34.40	2	9,570	0.02%
2021/09/08	0	0.00	1	35.15	34.60	-1	9,607	-0.01%
2021/09/07	4	35.15	5	35.46	35.30	-1	9,788	-0.01%
2021/09/06	7	35.17	0	0.00	34.95	7	9,829	0.07%
2021/09/03	5	35.97	10	36.09	35.85	-5	9,820	-0.05%
2021/09/02	11	35.36	2	35.25	35.10	9	9,893	0.09%
2021/09/01	6	39.29	1	39.40	39.40	5	9,867	0.05%
2021/08/31	0	0.00	2	39.40	39.50	-2	9,833	-0.02%
2021/08/30	2	39.20	0	0.00	39.30	2	9,958	0.02%
2021/08/27	1	39.05	0	0.00	39.20	1	10,221	0.01%
2021/08/26	0	0.00	11	38.81	39.10	-11	10,416	-0.11%
2021/08/25	12	38.45	5	38.56	38.65	7	11,046	0.06%
2021/08/24	0	0.00	5	38.56	38.60	-5	11,173	-0.04%
2021/08/23	0	0.00	5	38.07	38.00	-5	11,436	-0.04%
2021/08/20	0	0.00	20	37.00	36.80	-20	11,591	-0.17%
2021/08/19	0	0.00	83	37.24	36.55	-83	11,668	-0.71%
2021/08/18	1	36.25	4	35.84	36.30	-3	12,004	-0.02%
2021/08/17	3	36.10	3	36.62	35.80	0	12,333	0.00%
2021/08/13	3	37.55	5	37.55	37.05	-2	12,531	-0.02%
2021/08/12	0	0.00	1	37.95	37.85	-1	12,625	-0.01%
2021/08/11	4	37.85	1	37.65	37.60	3	12,735	0.02%
2021/08/10	2	37.80	3	38.25	38.40	-1	12,857	-0.01%
2021/08/09	1	38.30	1	38.60	38.10	0	12,979	0.00%
2021/08/06	3	38.40	4	38.35	38.65	-1	13,103	-0.01%
2021/08/05	5	38.14	0	0.00	38.35	5	13,204	0.04%
2021/08/03	3	40.00	0	0.00	39.85	3	13,479	0.02%
2021/08/02	2	40.15	8	40.29	40.55	-6	13,761	-0.04%
2021/07/30	3	39.95	0	0.00	39.70	3	14,299	0.02%
2021/07/29	1	38.70	8	39.03	39.10	-7	14,485	-0.05%
2021/07/28	1	38.50	3	38.17	38.80	-2	14,616	-0.01%
2021/07/27	1	38.80	3	39.00	38.50	-2	14,856	-0.01%
2021/07/26	3	39.02	1	39.15	39.00	2	15,191	0.01%
2021/07/22	1	37.90	0	0.00	37.90	1	15,475	0.01%
2021/07/21	0	0.00	48	37.97	37.65	-48	15,590	-0.31%
2021/07/20	1	38.55	1	38.80	38.40	0	15,616	0.00%
2021/07/19	5	38.86	1	39.20	39.25	4	15,751	0.03%
2021/07/16	0	0.00	2.5	38.70	38.80	-2.5	16,273	-0.02%
2021/07/15	0	0.00	5	38.31	38.80	-5	16,387	-0.03%
2021/07/14	3	36.97	4	37.80	37.70	-1	16,735	-0.01%
2021/07/13	5	37.75	0	0.00	37.35	5	17,169	0.03%
2021/07/12	1	38.70	1	38.60	38.30	0	17,598	0.00%
2021/07/09	1	38.40	2.9	38.95	38.70	-1.9	18,127	-0.01%
2021/07/08	2	38.55	6	38.77	38.85	-4	18,268	-0.02%
2021/07/07	11	38.38	8	38.66	38.15	3	18,376	0.02%
2021/07/06	1.4	38.51	2	38.78	39.20	-0.6	18,553	0.00%
2021/07/05	12	39.78	10	39.31	39.20	2	18,734	0.01%
2021/07/02	120	39.87	59.5	40.00	39.05	60.5	18,592	0.33%	大買/
2021/07/01	45	40.71	56.8	41.03	41.60	-11.8	16,770	-0.07%
2021/06/30	59	37.44	10	37.66	37.85	49	16,020	0.31%
2021/06/29	1	37.15	11	37.30	37.00	-10	16,016	-0.06%
2021/06/28	2.4	37.18	27	37.01	37.20	-24.6	16,233	-0.15%
2021/06/25	5	36.72	0	0.00	36.50	5	16,401	0.03%
2021/06/24	2	36.65	21	36.66	36.90	-19	16,599	-0.11%
2021/06/23	3	36.78	1	36.90	36.25	2	16,759	0.01%
2021/06/22	0	0.00	9	36.24	36.15	-9	16,898	-0.05%
2021/06/21	10	35.36	3	35.40	35.20	7	17,031	0.04%
2021/06/18	3	36.30	3	36.40	36.20	0	17,123	0.00%
2021/06/17	0	0.00	8	36.91	36.80	-8	17,349	-0.05%
2021/06/16	8	37.03	4	36.96	36.50	4	17,461	0.02%
2021/06/15	6.3	36.36	5	36.15	36.45	1.3	17,428	0.01%
2021/06/11	1	36.10	0	0.00	36.15	1	17,474	0.01%
2021/06/10	3.3	35.66	4	35.95	36.45	-0.7	17,662	0.00%
2021/06/09	15	36.86	11	36.61	36.50	4	17,718	0.02%
2021/06/08	5	36.93	1	36.85	37.05	4	17,866	0.02%
2021/06/07	65	37.05	5	37.42	37.20	60	18,242	0.33%
2021/06/04	13	37.50	30	37.75	37.45	-17	18,638	-0.09%
2021/06/03	10	36.97	0	0.00	37.10	10	19,392	0.05%
2021/06/02	87	37.41	37	37.12	36.60	50	20,601	0.24%
2021/06/01	22	35.46	3	35.67	35.90	19	20,663	0.09%
2021/05/31	10	36.88	0	0.00	35.60	10	21,267	0.05%
2021/05/28	1	34.90	5	34.66	34.85	-4	21,037	-0.02%
2021/05/27	3	34.05	1	34.00	34.20	2	21,094	0.01%
2021/05/26	33	33.97	18	34.57	34.05	15	21,248	0.07%
2021/05/25	6	34.67	6	34.82	35.50	0	21,140	0.00%
2021/05/24	0.1	32.35	6	32.50	32.30	-5.9	21,628	-0.03%
2021/05/21	2	31.93	9	32.39	32.25	-7	22,278	-0.03%
2021/05/20	1	30.85	0	0.00	30.85	1	22,314	0.00%
2021/05/19	11	31.67	11	32.14	32.10	0	22,379	0.00%
2021/05/18	0	0.00	1	30.15	31.65	-1	22,487	0.00%
2021/05/17	2	29.18	3	28.90	29.00	-1	22,431	0.00%
2021/05/14	1	32.05	2	32.80	31.80	-1	22,296	0.00%
2021/05/13	2.5	31.74	2	32.08	31.65	0.5	22,147	0.00%
2021/05/12	2	33.43	10	32.25	32.20	-8	22,025	-0.04%
2021/05/11	7.1	35.13	0	0.00	35.00	7.1	21,745	0.03%
2021/05/10	20	36.56	6	36.81	36.90	14	21,516	0.07%
2021/05/07	7	35.94	8	36.24	36.55	-1	21,201	0.00%
2021/05/06	22	40.35	10	40.79	39.75	12	20,640	0.06%
2021/05/05	0.1	39.85	4	40.23	39.85	-3.9	20,309	-0.02%
2021/05/04	9	40.06	5.2	40.74	39.05	3.8	20,186	0.02%
2021/05/03	10	44.14	0.8	44.00	43.15	9.2	19,931	0.05%
2021/04/29	7.5	42.41	7	43.01	43.75	0.5	19,648	0.00%
2021/04/28	8	42.30	6	42.10	42.20	2	19,415	0.01%
2021/04/27	0.3	42.75	4	42.43	42.40	-3.7	19,387	-0.02%
2021/04/26	0.2	42.50	3	42.88	42.90	-2.8	19,333	-0.01%
2021/04/23	16	42.44	26.8	42.53	42.15	-10.8	19,330	-0.06%
2021/04/22	25.1	44.77	11.5	45.15	43.90	13.6	19,196	0.07%
2021/04/21	16.2	43.25	6	43.40	43.85	10.2	18,650	0.05%
2021/04/20	6.3	43.29	3	43.47	43.50	3.3	18,536	0.02%
2021/04/19	15	44.37	16	44.95	45.40	-1	18,243	-0.01%
2021/04/16	11	41.47	22	41.03	41.85	-11	17,802	-0.06%
2021/04/15	2	39.73	13.1	40.00	39.70	-11.1	17,843	-0.06%
2021/04/14	11	38.02	8	38.46	37.75	3	17,911	0.02%
2021/04/13	16.1	38.42	3	37.98	38.20	13.1	17,898	0.07%
2021/04/12	19	38.67	10	38.21	38.80	9	17,800	0.05%
2021/04/09	7.1	37.13	4.1	37.46	37.60	3	17,620	0.02%
2021/04/08	0	0.00	1.1	36.60	36.70	-1.1	17,569	-0.01%
2021/04/07	6	36.58	1	37.45	36.60	5	17,749	0.03%
2021/04/06	1	36.75	4	36.95	37.05	-3	17,717	-0.02%
2021/04/01	4	36.68	1	36.85	36.70	3	17,629	0.02%
2021/03/31	16	36.74	13	36.66	37.30	3	17,516	0.02%
2021/03/30	8	36.09	1	35.55	36.20	7	17,267	0.04%
2021/03/29	5	35.45	5	35.34	35.15	0	17,241	0.00%
2021/03/26	0	0.00	1	35.15	34.75	-1	17,774	-0.01%
2021/03/25	9	34.45	6	34.30	34.20	3	17,695	0.02%
2021/03/24	4	33.93	6	34.28	34.60	-2	17,537	-0.01%
2021/03/23	6	34.11	10	33.85	33.85	-4	17,399	-0.02%
2021/03/22	12	34.09	2	34.03	33.80	10	17,312	0.06%
2021/03/19	0	0.00	11	33.29	33.20	-11	17,702	-0.06%
2021/03/18	1	32.85	1	33.30	33.50	0	17,826	0.00%
2021/03/17	9	32.81	3	32.85	32.85	6	17,767	0.03%
2021/03/16	18	32.86	8	32.88	33.05	10	17,849	0.06%
2021/03/12	2	32.40	15	32.83	33.40	-13	17,469	-0.07%
2021/03/11	2	33.13	0	0.00	33.05	2	17,334	0.01%
2021/03/10	2	32.95	2	32.98	33.55	0	17,100	0.00%
2021/03/09	10	32.63	78	32.46	32.75	-68	16,543	-0.41%
2021/03/08	107	33.08	24.6	32.53	33.20	82.4	15,618	0.53%	大買/
2021/03/05	5	30.67	1.1	30.20	30.30	4	14,299	0.03%
2021/03/04	4	29.53	9	30.25	30.80	-5	13,634	-0.04%
2021/03/03	3	28.78	3	28.98	28.90	0	12,912	0.00%
2021/03/02	5	29.10	0	0.00	28.50	5	12,833	0.04%
2021/02/26	0	0.00	6	29.33	29.55	-6	12,619	-0.05%
2021/02/25	3.1	28.60	3	29.05	29.05	0.1	12,458	0.00%
2021/02/24	10	29.59	0	0.00	28.20	10	12,239	0.08%
2021/02/23	2	29.45	23.3	28.95	29.85	-21.3	11,405	-0.19%
2021/02/22	5	26.74	3	26.83	27.15	2	10,711	0.02%
2021/02/19	0.5	26.70	1	26.85	26.70	-0.5	10,613	0.00%
2021/02/18	0	0.00	27	26.03	26.00	-27	10,517	-0.26%
2021/02/17	8	24.91	46	25.00	25.00	-38	10,474	-0.36%
2021/02/05	1	23.60	3	23.95	23.75	-2	10,436	-0.02%
2021/02/04	1	23.80	0	0.00	23.60	1	10,601	0.01%
2021/02/02	0	0.00	1	23.50	23.65	-1	11,234	-0.01%
2021/02/01	4	22.73	3	23.25	23.40	1	11,368	0.01%
2021/01/29	1	22.85	5	23.05	23.00	-4	11,407	-0.04%
2021/01/28	16	22.96	2	23.10	23.00	14	11,437	0.12%
2021/01/27	0	0.00	1	23.45	23.60	-1	11,431	-0.01%
2021/01/26	2	23.53	2	23.50	23.50	0	11,527	0.00%
2021/01/25	2	23.30	2	24.05	24.05	0	11,560	0.00%
2021/01/22	1	23.35	6	23.74	23.80	-5	11,647	-0.04%
2021/01/21	29	23.73	0	0.00	23.35	29	11,665	0.25%
2021/01/20	15	23.89	1	24.00	23.75	14	11,720	0.12%
2021/01/19	3	25.13	2	25.50	24.75	1	11,856	0.01%
2021/01/18	5	24.61	23	24.64	24.60	-18	11,897	-0.15%
2021/01/15	1	25.45	0	0.00	25.55	1	11,857	0.01%
2021/01/14	4	26.54	20	26.35	26.45	-16	11,857	-0.13%
2021/01/13	12	26.90	0	0.00	26.70	12	11,852	0.10%
2021/01/08	27	27.56	18	28.14	27.60	9	12,139	0.07%
2021/01/07	1	27.80	50.2	27.72	27.80	-49.2	11,721	-0.42%
2021/01/06	4	25.69	3.6	25.59	25.30	0.4	11,316	0.00%
2021/01/05	1	25.50	5	25.45	25.40	-4	11,280	-0.04%
2021/01/04	0	0.00	11	25.73	25.75	-11	11,234	-0.10%
2020/12/31	0	0.00	2	25.45	25.45	-2	11,063	-0.02%
2020/12/30	2	24.90	1	25.80	24.70	1	10,787	0.01%
2020/12/29	0	0.00	3	25.10	24.90	-3	10,551	-0.03%
2020/12/28	8	24.73	1	24.70	24.70	7	10,456	0.07%
2020/12/25	1	24.65	0.5	24.30	24.50	0.5	10,374	0.00%
2020/12/24	3	24.40	3	24.50	24.45	0	10,343	0.00%
2020/12/23	2	24.65	3	24.17	24.15	-1	10,293	-0.01%
2020/12/22	1	25.55	2	24.33	23.90	-1	10,240	-0.01%
2020/12/21	2	23.13	3	23.58	23.65	-1	9,761	-0.01%
2020/12/17	2	23.20	9	23.14	23.20	-7	9,962	-0.07%
2020/12/16	2	23.35	8	23.58	23.65	-6	10,263	-0.06%
2020/12/15	10	24.09	3	25.05	23.35	7	10,737	0.07%
2020/12/14	5	24.83	1	25.00	25.00	4	10,800	0.04%
2020/12/11	5	23.70	2	23.95	23.70	3	10,830	0.03%
2020/12/09	2	23.10	3	23.00	23.00	-1	11,227	-0.01%
2020/12/08	1	23.35	0	0.00	23.15	1	12,079	0.01%
2020/12/07	1	23.30	0	0.00	23.20	1	12,792	0.01%
2020/12/04	4	23.59	1	23.30	23.60	3	12,743	0.02%
2020/12/03	0	0.00	2	22.70	22.65	-2	12,647	-0.02%
2020/12/01	2	23.35	0	0.00	23.15	2	12,826	0.02%
2020/11/27	0	0.00	5	23.20	23.25	-5	12,649	-0.04%
2020/11/26	0	0.00	1	23.10	23.15	-1	12,650	-0.01%
2020/11/25	4	22.98	0	0.00	23.00	4	12,613	0.03%
2020/11/23	0	0.00	1	23.30	23.35	-1	12,514	-0.01%
2020/11/20	6	22.75	0	0.00	22.80	6	12,438	0.05%
2020/11/18	5	23.14	5	23.03	22.85	0	12,469	0.00%
2020/11/17	1	22.30	8	22.87	22.90	-7	12,487	-0.06%
2020/11/16	1	22.35	21	22.62	22.80	-20	12,582	-0.16%
2020/11/12	1	23.45	9	23.65	23.45	-8	12,626	-0.06%
2020/11/11	8	24.10	3	24.37	23.95	5	12,531	0.04%
2020/11/10	2	22.98	3	23.15	23.20	-1	12,053	-0.01%
2020/11/09	3	22.27	7.2	22.72	22.95	-4.2	11,838	-0.04%
2020/11/06	12	21.95	2	22.28	22.25	10	11,664	0.09%
2020/11/05	1	22.10	0	0.00	22.20	1	11,580	0.01%
2020/11/04	0	0.00	1	22.50	22.45	-1	11,504	-0.01%
2020/11/03	0	0.00	18	22.49	22.40	-18	11,397	-0.16%
2020/11/02	14	22.14	25	22.36	22.20	-11	11,280	-0.10%
2020/10/30	13	22.17	2	22.28	21.85	11	11,172	0.10%
2020/10/29	15	21.95	34	22.35	22.50	-19	11,001	-0.17%
2020/10/28	13	22.04	4	22.13	22.15	9	10,884	0.08%
2020/10/27	10	22.05	11	22.50	22.10	-1	10,722	-0.01%
2020/10/26	1	21.90	1	22.20	21.80	0	10,449	0.00%
2020/10/23	3	21.75	11	21.85	21.65	-8	10,299	-0.08%
2020/10/22	12	21.45	2	21.60	21.25	10	10,209	0.10%
2020/10/21	1	21.15	6	21.48	21.45	-5	10,110	-0.05%
2020/10/19	2	21.50	11	21.80	21.60	-9	10,002	-0.09%
2020/10/16	36	22.12	7	21.97	21.50	29	9,939	0.29%
2020/10/15	0	0.00	3	21.82	21.90	-3	9,479	-0.03%
2020/10/14	2	20.75	13.2	21.50	21.70	-11.2	9,276	-0.12%
2020/10/13	30	20.55	47	20.66	20.55	-17	8,991	-0.19%
2020/10/12	6	20.21	3	20.27	20.35	3	8,798	0.03%
2020/10/06	2	19.70	2	19.95	20.05	0	8,698	0.00%
2020/09/25	7	19.11	1	19.50	18.90	6	8,516	0.07%
2020/09/24	7	19.64	1	19.50	19.25	6	8,326	0.07%
2020/09/23	4	20.68	1	21.35	20.80	3	8,001	0.04%
2020/09/22	16	21.14	7	21.15	21.45	9	7,815	0.12%
2020/09/21	71	21.71	69	22.27	21.70	2	7,557	0.03%
2020/09/18	8	21.80	14	22.03	21.90	-6	7,176	-0.08%
2020/09/17	10	21.73	54	21.26	22.45	-44	6,583	-0.67%
2020/09/16	4	20.94	0	0.00	20.80	4	5,838	0.07%
2020/09/15	2	19.95	1	20.40	22.00	1	5,536	0.02%
2020/09/14	2	20.28	11	20.65	20.55	-9	5,082	-0.18%
2020/09/11	79	21.91	42	22.06	21.00	37	4,814	0.77%
2020/09/10	36	21.44	13	21.39	21.50	23	3,904	0.59%
2020/09/09	3	19.25	0	0.00	19.55	3	3,151	0.10%
2020/09/08	4	19.75	3	19.97	19.65	1	3,089	0.03%
2020/09/07	20	20.20	25	20.29	20.20	-5	2,992	-0.17%
2020/09/03	0	0.00	5	19.20	19.35	-5	2,709	-0.18%
2020/09/01	3	18.60	0	0.00	18.65	3	2,688	0.11%
2020/08/31	3	19.20	0	0.00	19.10	3	2,708	0.11%
2020/08/28	0	0.00	0.1	19.25	19.25	-0.1	2,748	0.00%
2020/08/26	0	0.00	5	19.75	19.70	-5	2,759	-0.18%
2020/08/24	0	0.00	1	20.00	19.95	-1	2,729	-0.04%
2020/08/20	32	19.67	24	19.63	19.30	8	2,571	0.31%
2020/08/19	5	19.40	0	0.00	19.40	5	2,435	0.21%
2020/08/18	0	0.00	2	19.90	19.45	-2	2,370	-0.08%
2020/08/03	0	0.00	1	17.20	17.15	-1	2,746	-0.04%
2020/07/31	0	0.00	1	17.25	17.30	-1	2,788	-0.04%
2020/07/30	0	0.00	1	17.30	17.15	-1	2,914	-0.03%
2020/07/29	0	0.00	3	17.10	17.20	-3	2,960	-0.10%
2020/07/21	1	19.00	0	0.00	19.10	1	3,063	0.03%
2020/07/20	1	19.10	0	0.00	19.00	1	3,069	0.03%
2020/07/16	3	19.15	0	19.20	19.30	3	3,097	0.10%
2020/07/09	1	19.30	0	0.00	19.30	1	3,249	0.03%
2020/07/08	1	19.20	0	0.00	19.25	1	3,274	0.03%
2020/07/07	3	19.28	0	0.00	19.20	3	3,312	0.09%
2020/06/22	0	0.00	12	19.15	19.10	-12	3,545	-0.34%
2020/06/11	0	0.00	1	19.00	18.90	-1	3,772	-0.03%
2020/06/01	0	0.00	10	19.55	19.35	-10	3,531	-0.28%
2020/05/28	10	19.20	3	19.20	19.20	7	3,475	0.20%
2020/05/27	0	0.00	1	19.50	19.45	-1	3,454	-0.03%
2020/05/26	0	0.00	2	19.40	19.40	-2	3,424	-0.06%
2020/05/22	3	19.47	0	0.00	19.00	3	3,304	0.09%
2020/05/19	4	19.73	7	20.02	19.90	-3	3,085	-0.10%
2020/05/18	0.1	18.50	0	0.00	18.50	0.1	2,803	0.00%
2020/05/15	3	18.35	1	18.00	18.15	2	2,761	0.07%
2020/05/14	9	17.56	0	0.00	17.40	9	2,711	0.33%
2020/05/12	1	18.05	0	0.00	18.05	1	2,663	0.04%
2020/05/11	5	18.15	0	0.00	18.15	5	2,644	0.19%
2020/05/08	6	18.65	0	0.00	18.60	6	2,566	0.23%
2020/05/07	1	18.75	0	0.00	19.05	1	2,522	0.04%
2020/05/04	0	0.00	3	17.65	17.75	-3	2,310	-0.13%
2020/04/30	0	0.00	12	18.13	18.20	-12	2,272	-0.53%
2020/04/27	3	16.45	0	0.00	16.45	3	2,163	0.14%
2020/04/23	1	16.25	1	16.30	16.30	0	2,125	0.00%
2020/04/21	1	15.80	8	15.61	15.80	-7	2,079	-0.34%
2020/04/17	9.1	16.40	0	0.00	16.40	9.1	2,008	0.45%
2020/04/14	1	16.80	0	0.00	16.90	1	1,892	0.05%
2020/04/10	4	15.95	0	0.00	16.25	4	1,913	0.21%
2020/04/08	3	14.60	3	15.25	15.35	0	1,876	0.00%
2020/03/31	0	0.00	4	14.05	14.15	-4	1,731	-0.23%
2020/03/26	1	13.50	0	0.00	13.55	1	1,596	0.06%
2020/03/24	0	0.00	6	12.82	13.10	-6	1,497	-0.40%
2020/03/23	0	0.00	1	11.90	12.30	-1	1,484	-0.07%
2020/03/20	4	12.68	1	12.25	12.70	3	1,474	0.20%
2020/03/19	2	11.90	0	0.00	11.65	2	1,406	0.14%
2020/03/18	2	13.10	0	0.00	12.90	2	1,338	0.15%
2020/03/17	0	0.00	1	14.00	14.10	-1	1,246	-0.08%
2020/03/13	10	16.25	0	0.00	16.60	10	1,139	0.88%
2020/03/11	3	18.97	2	18.95	18.90	1	1,067	0.09%
2020/03/10	30	18.50	0	0.00	18.90	30	1,057	2.84%
2020/03/09	10	18.90	0	0.00	18.80	10	1,052	0.95%
2020/03/06	23	19.76	0	0.00	19.65	23	1,018	2.26%
2020/03/04	0	0.00	3	19.45	19.55	-3	1,022	-0.29%
2020/02/27	0	0.00	1	19.60	19.45	-1	1,024	-0.10%
2020/02/25	0	0.00	7	19.05	19.25	-7	1,018	-0.69%
2020/02/20	7	19.65	0	0.00	19.65	7	1,054	0.66%
2020/02/07	1	19.05	0	0.00	19.05	1	1,414	0.07%
2020/02/04	3	18.90	0	0.00	18.90	3	1,492	0.20%
2020/02/03	1	18.80	0	0.00	18.50	1	1,542	0.06%
2020/01/30	1	18.80	0	0.00	19.10	1	1,656	0.06%
2020/01/20	3	20.75	0	0.00	20.75	3	1,726	0.17%
2020/01/09	0	0.00	3	21.45	21.35	-3	2,074	-0.14%
2019/12/24	1	21.30	0	0.00	21.25	1	2,017	0.05%
2019/12/19	0	0.00	0.8	21.15	21.15	-0.8	2,081	-0.04%
2019/12/18	0	0.00	2.5	21.29	21.30	-2.5	2,137	-0.12%
2019/12/06	3	20.70	0	0.00	20.65	3	2,395	0.13%
2019/11/26	4	21.25	0	0.00	21.65	4	2,445	0.16%
2019/11/22	1	21.40	0	0.00	21.40	1	2,441	0.04%
2019/11/21	0	0.00	0.1	21.55	21.55	-0.1	2,445	0.00%
2019/11/18	0.4	21.25	2	21.35	21.25	-1.6	2,448	-0.07%
2019/11/14	0	0.00	23	21.64	21.50	-23	2,437	-0.94%
2019/11/06	0	0.00	1.1	22.98	23.00	-1.1	2,405	-0.05%
2019/11/05	0	0.00	3	23.00	22.80	-3	2,368	-0.13%
2019/10/29	0	0.00	0.2	22.65	22.75	-0.2	2,279	-0.01%
2019/10/24	0	0.00	1	21.90	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	2	21.70	21.75	-2	2,121	-0.09%
2019/10/22	1	21.00	0	0.00	21.20	1	2,117	0.05%
2019/10/21	1.8	20.60	0	0.00	20.70	1.8	2,080	0.09%
2019/10/18	2	20.15	0	0.00	20.15	2	2,060	0.10%
2019/10/16	2	19.50	0	0.00	19.60	2	2,051	0.10%
2019/09/26	0	0.00	10	20.20	20.05	-10	2,171	-0.46%
2019/09/20	10	20.19	0	0.00	20.10	10	2,148	0.47%
2019/09/18	0	0.00	2	19.95	19.95	-2	2,154	-0.09%
2019/09/17	2	20.40	0	0.00	20.20	2	2,132	0.09%
2019/09/11	3	19.32	0	0.00	19.35	3	2,063	0.15%
2019/09/10	10	19.30	0	0.00	19.25	10	2,073	0.48%
2019/08/27	0	0.00	0	19.30	18.90	0	2,079	0.00%
2019/08/22	0	0.00	2	19.15	19.15	-2	2,127	-0.09%
2019/08/15	1	18.05	1	18.05	18.05	0	2,118	0.00%
2019/08/13	3	18.60	6	18.78	18.75	-3	2,084	-0.14%
2019/08/08	2	20.25	0	0.00	20.30	2	2,102	0.10%
2019/07/30	3	21.70	2	21.70	21.70	1	2,166	0.05%
2019/07/25	0	0.00	10	21.80	22.15	-10	2,239	-0.45%
2019/07/23	0	0.00	1	24.25	24.25	-1	2,081	-0.05%
2019/07/22	5	24.05	0	0.00	24.15	5	2,039	0.25%
2019/07/17	2	24.10	1	24.10	24.10	1	2,021	0.05%
2019/07/15	0	0.00	8	24.02	24.10	-8	2,008	-0.40%
2019/07/12	0	0.00	6	23.88	23.90	-6	2,007	-0.30%
2019/07/11	3	23.72	1	23.65	23.75	2	2,014	0.10%
2019/07/09	5	23.50	0	0.00	23.40	5	2,016	0.25%
2019/07/05	5	23.55	0	0.00	23.55	5	2,024	0.25%
2019/07/02	2	23.73	0	0.00	23.65	2	2,086	0.10%
2019/07/01	5	23.97	0	0.00	23.90	5	2,082	0.24%
2019/06/27	0	0.00	1	23.75	23.85	-1	2,128	-0.05%
2019/06/26	1	23.50	0	0.00	23.45	1	2,097	0.05%
2019/06/24	1	23.60	1	23.60	23.60	0	2,094	0.00%
2019/06/21	1	23.60	1	23.60	23.40	0	2,098	0.00%
2019/06/19	0	0.00	4	23.23	23.30	-4	2,081	-0.19%
2019/06/13	1	22.55	0	0.00	22.70	1	2,124	0.05%
2019/06/12	0	0.00	2	22.50	22.40	-2	2,320	-0.09%
2019/05/30	1	21.75	0	0.00	21.70	1	2,653	0.04%
2019/05/29	1	21.80	0	0.00	21.65	1	2,667	0.04%
2019/05/28	0	0.00	10	21.45	22.45	-10	2,632	-0.38%
2019/05/27	0	0.00	1	21.35	21.50	-1	2,630	-0.04%
2019/05/22	11	21.72	1	21.80	21.30	10	2,697	0.37%
2019/05/21	0	0.00	1	21.20	21.55	-1	2,709	-0.04%
2019/05/20	0	0.00	1	21.05	20.90	-1	2,704	-0.04%
2019/05/17	6	21.40	0	0.00	21.00	6	2,707	0.22%
2019/05/16	3	21.60	0	0.00	21.70	3	2,681	0.11%
2019/05/15	5	22.35	0	0.00	22.15	5	2,671	0.19%
2019/05/09	1	23.05	0	0.00	22.90	1	2,721	0.04%
2019/05/06	1	23.20	1	23.20	23.20	0	2,712	0.00%
2019/05/03	0	0.00	45	23.05	23.35	-45	2,675	-1.68%
2019/04/26	0	0.00	0	22.90	22.85	0	2,674	0.00%
2019/04/19	0	0.00	1	22.75	22.75	-1	2,785	-0.04%
2019/04/18	1	22.75	0	0.00	22.65	1	2,855	0.04%
2019/04/17	1	22.95	1	22.80	22.95	0	2,946	0.00%
2019/04/16	43	22.65	0	0.00	22.70	43	2,972	1.45%
2019/04/15	5	22.72	1	22.70	22.70	4	2,979	0.13%
2019/04/11	0	0.00	1	22.80	22.75	-1	3,000	-0.03%
2019/04/10	1	22.90	0	0.00	23.00	1	2,975	0.03%
2019/04/08	0	0.00	2	22.85	22.85	-2	2,925	-0.07%
2019/04/01	2	22.70	0	0.00	22.50	2	2,932	0.07%
2019/03/25	1	22.65	2	22.60	22.65	-1	2,926	-0.03%
2019/03/22	0	0.00	1	23.00	22.85	-1	2,923	-0.03%
2019/03/21	1	22.85	4	22.78	22.90	-3	2,905	-0.10%
2019/03/20	0	0.00	1	22.70	22.65	-1	2,901	-0.03%
2019/03/15	5	21.90	0	0.00	22.50	5	2,910	0.17%
2019/03/14	4	22.81	0	0.00	22.80	4	2,786	0.14%
2019/03/13	1	22.95	0	0.00	22.95	1	2,807	0.04%
2019/03/11	1	23.45	0	0.00	23.30	1	2,831	0.04%
2019/03/08	3	23.55	1	23.70	23.75	2	2,846	0.07%
2019/03/07	0	0.00	2	24.40	23.95	-2	2,800	-0.07%
2019/02/20	0	0.00	1	24.15	23.95	-1	2,713	-0.04%
2019/02/15	1	23.75	0	0.00	23.45	1	2,687	0.04%
2019/02/14	0	0.00	1	24.05	24.25	-1	2,665	-0.04%
2019/02/13	2	23.78	0	0.00	23.85	2	2,635	0.08%
2019/02/12	10	23.85	10	24.10	24.05	0	2,639	0.00%
2019/02/11	0	0.00	1	23.90	23.80	-1	2,677	-0.04%
2019/01/29	0	0.00	2	23.05	23.15	-2	2,653	-0.08%
2019/01/28	0	0.00	10	23.40	23.20	-10	2,692	-0.37%
2019/01/23	1	22.95	0	0.00	23.00	1	2,741	0.04%
2019/01/22	0	0.00	4	23.00	23.20	-4	2,758	-0.15%
2019/01/21	0	0.00	2	23.35	23.30	-2	2,781	-0.07%
2019/01/18	1	23.05	1	23.20	23.15	0	2,770	0.00%
2019/01/17	17	23.19	11	23.19	22.90	6	2,799	0.21%
2019/01/16	10	22.85	0	0.00	23.05	10	2,797	0.36%
2019/01/15	2	22.95	5	23.05	22.90	-3	2,831	-0.11%
2019/01/11	5	22.85	0	0.00	22.55	5	3,031	0.16%
2019/01/09	0	0.00	5	22.55	22.90	-5	3,218	-0.16%
2019/01/02	0	0.00	1	22.10	21.85	-1	3,156	-0.03%
2018/12/27	2	22.30	2	22.08	22.00	0	3,242	0.00%
2018/12/26	5	22.35	0	0.00	22.00	5	3,249	0.15%
2018/12/25	12	22.25	12	22.29	22.75	0	3,278	0.00%
2018/12/24	2	22.70	10	23.00	22.70	-8	3,336	-0.24%
2018/12/17	10	22.75	11	23.00	22.50	-1	3,612	-0.03%
2018/12/14	10	22.85	0	0.00	22.80	10	3,674	0.27%
2018/12/13	0	0.00	5	23.20	23.10	-5	3,675	-0.14%
2018/12/12	0	0.00	0	23.20	23.20	0	3,691	0.00%
2018/12/11	5	22.85	1	22.95	22.75	4	3,687	0.11%
2018/12/10	1	22.50	0	0.00	22.60	1	3,700	0.03%
2018/12/07	0	0.00	10	23.00	23.00	-10	3,723	-0.27%
2018/12/06	10	22.85	10	22.30	22.30	0	3,704	0.00%
2018/12/05	0	0.00	50	22.82	22.75	-50	3,764	-1.33%
2018/12/04	1	23.25	4	23.20	23.10	-3	3,865	-0.08%
2018/12/03	36	22.36	0	0.00	23.10	36	3,829	0.94%
2018/11/30	0	0.00	1	21.60	21.60	-1	3,764	-0.03%
2018/11/23	1	20.45	0	0.00	20.30	1	3,747	0.03%
2018/11/15	0	0.00	10	20.70	20.85	-10	4,041	-0.25%
2018/11/06	0	0.00	15	18.90	19.00	-15	4,447	-0.34%
2018/10/31	1	18.05	1	18.20	18.30	0	4,317	0.00%
2018/10/30	0	0.00	1	17.60	17.85	-1	4,298	-0.02%
2018/10/24	0	0.00	1	18.35	18.45	-1	4,259	-0.02%
2018/10/22	0	0.00	104	18.64	18.90	-104	4,191	-2.48%	大賣/鉅額交易
2018/10/19	86	18.18	0	0.00	18.15	86	4,177	2.06%
2018/10/18	55	19.85	0	0.00	19.50	55	4,094	1.34%
2018/10/17	1	22.10	1	21.60	21.25	0	3,885	0.00%
2018/10/11	10	22.80	5	22.65	22.65	5	3,769	0.13%
2018/10/08	0	0.00	1	25.00	25.00	-1	3,715	-0.03%
2018/10/03	0	0.00	6.1	25.13	25.00	-6.1	3,616	-0.17%
2018/10/02	1	25.80	0	0.00	25.50	1	3,560	0.03%
2018/09/27	2	25.85	0	0.00	25.65	2	3,485	0.06%
2018/09/21	1	25.20	0	0.00	25.40	1	3,475	0.03%
2018/09/13	0	0.00	0	25.60	25.35	0	3,429	0.00%
2018/09/07	0.5	28.80	2	28.70	28.45	-1.5	3,165	-0.05%
2018/09/06	10	28.75	0	0.00	28.60	10	3,145	0.32%
2018/08/31	0	0.00	2	29.90	30.05	-2	3,179	-0.06%
2018/08/28	0	0.00	9	30.40	30.05	-9	3,238	-0.28%
2018/08/23	13	30.20	2	30.20	30.15	11	3,265	0.34%
2018/08/22	2	31.15	0.2	31.00	31.00	1.8	3,181	0.06%
2018/08/15	0	0.00	1	30.50	30.75	-1	3,149	-0.03%
2018/08/14	0	0.00	1	29.65	30.00	-1	2,956	-0.03%
2018/08/01	0	0.00	1	29.25	29.25	-1	3,555	-0.03%
2018/07/31	1	28.90	1	28.70	29.00	0	3,558	0.00%
2018/07/27	1	28.45	0	0.00	28.35	1	3,525	0.03%
2018/07/26	0	0.00	2	28.33	28.35	-2	3,529	-0.06%
2018/07/25	28	30.21	0	0.00	30.40	28	3,494	0.80%
2018/07/24	1	29.75	3	29.85	29.90	-2	3,448	-0.06%
2018/07/18	0	0.00	3	29.35	29.20	-3	3,575	-0.08%
2018/07/09	1	29.00	0	0.00	29.00	1	4,146	0.02%
2018/07/05	1	29.85	1	29.65	29.50	0	4,268	0.00%
2018/07/04	0	0.00	4	29.93	29.80	-4	4,309	-0.09%
2018/07/03	9	30.16	0	0.00	29.85	9	4,406	0.20%
2018/07/02	1	30.70	2	30.63	30.80	-1	4,364	-0.02%
2018/06/29	0	0.00	6	30.11	30.30	-6	4,270	-0.14%
2018/06/28	1	30.00	2	29.75	29.60	-1	4,308	-0.02%
2018/06/27	0	0.00	2	29.05	29.60	-2	4,291	-0.05%
2018/06/26	2	28.45	0	0.00	28.40	2	4,318	0.05%
2018/06/25	0	0.00	0	29.10	28.80	0	4,390	0.00%
2018/06/22	1	29.30	1	29.15	29.10	0	4,404	0.00%
2018/06/21	6	29.38	0	0.00	29.25	6	4,479	0.13%
2018/06/20	1	29.70	2	29.40	29.35	-1	4,515	-0.02%
2018/06/19	9	29.71	0	0.00	29.60	9	4,576	0.20%
2018/06/14	0	0.00	2	29.80	29.80	-2	4,730	-0.04%
2018/06/11	1	30.05	1	30.35	30.00	0	5,111	0.00%
2018/06/07	1	30.15	6	30.28	30.15	-5	5,118	-0.10%
2018/06/06	4	29.91	1	29.95	29.95	3	5,174	0.06%
2018/06/04	3	30.25	0	0.00	30.00	3	5,229	0.06%
2018/06/01	0	0.00	3	30.18	30.25	-3	5,208	-0.06%
2018/05/31	0	0.00	3	30.30	29.85	-3	5,260	-0.06%
2018/05/30	0	0.00	4	30.00	30.15	-4	5,268	-0.08%
2018/05/29	5	30.23	4	30.43	30.20	1	5,338	0.02%
2018/05/28	1	30.50	0	0.00	30.20	1	5,369	0.02%
2018/05/25	8	30.50	2	30.48	30.50	6	5,387	0.11%
2018/05/24	2	30.90	0	0.00	30.80	2	5,368	0.04%
2018/05/22	4	31.80	2	32.30	31.85	2	5,329	0.04%
2018/05/21	2	32.20	2	32.50	32.10	0	5,368	0.00%
2018/05/18	2	32.28	1	32.10	32.20	1	5,286	0.02%
2018/05/17	0	0.00	0.1	31.40	31.40	-0.1	5,210	0.00%
2018/05/16	1	31.15	1	31.55	31.60	0	5,245	0.00%
2018/05/15	1	30.15	1	30.10	30.15	0	5,151	0.00%
2018/05/11	1	30.85	4	30.78	30.90	-3	5,122	-0.06%
2018/05/10	2	30.40	3	30.77	30.50	-1	5,108	-0.02%
2018/05/09	6	31.38	2	30.85	30.30	4	5,070	0.08%
2018/05/08	1	31.95	4	32.13	32.15	-3	4,960	-0.06%
2018/05/07	0	0.00	2	31.93	32.05	-2	5,050	-0.04%
2018/05/04	1	31.60	2	31.63	31.60	-1	5,285	-0.02%
2018/05/03	5	31.39	5	31.71	31.45	0	5,370	0.00%
2018/05/02	3	31.77	1	32.00	31.70	2	5,422	0.04%
2018/04/27	1	31.90	0	0.00	32.20	1	5,429	0.02%
2018/04/26	1	32.00	1	32.35	32.20	0	5,437	0.00%
2018/04/25	1	31.95	0	0.00	32.20	1	5,412	0.02%
2018/04/24	1	32.40	1	32.90	32.15	0	5,465	0.00%
2018/04/23	6	33.13	0	0.00	32.70	6	5,464	0.11%
2018/04/20	1	33.90	2	34.20	33.80	-1	5,511	-0.02%
2018/04/18	0	0.00	3	33.60	34.20	-3	5,693	-0.05%
2018/04/17	3	33.20	0	0.00	33.20	3	5,704	0.05%
2018/04/16	1	33.40	1	33.90	33.95	0	5,726	0.00%
2018/04/13	4	32.90	4	33.14	33.20	0	5,722	0.00%
2018/04/12	3	32.65	3	33.00	33.15	0	5,683	0.00%
2018/04/09	1	32.40	2	32.73	32.70	-1	5,656	-0.02%
2018/04/03	1	31.80	1	31.90	31.90	0	5,601	0.00%
2018/03/30	0	0.00	3	31.57	31.50	-3	6,321	-0.05%
2018/03/29	2	31.10	1	31.10	31.10	1	6,503	0.02%
2018/03/28	2	31.90	2	32.00	32.00	0	6,607	0.00%
2018/03/26	1	31.50	1	31.20	31.20	0	7,123	0.00%
2018/03/23	1	31.45	1	31.90	31.65	0	7,068	0.00%
2018/03/22	3	32.75	2	32.58	32.20	1	7,058	0.01%
2018/03/21	2	32.83	1	32.75	32.75	1	7,017	0.01%
2018/03/20	1	32.55	7	33.11	33.50	-6	6,894	-0.09%
2018/03/19	6	32.93	1	33.35	32.70	5	6,828	0.07%
2018/03/16	3	32.08	5	32.26	33.70	-2	6,707	-0.03%
2018/03/15	2	31.70	53	31.82	31.60	-51	6,527	-0.78%
2018/03/13	1	32.75	0	0.00	32.40	1	6,521	0.02%
2018/03/12	0	0.00	1	32.85	32.75	-1	6,511	-0.02%
2018/03/09	1	31.80	14	32.39	32.40	-13	6,496	-0.20%
2018/03/08	6	31.63	2	32.03	31.60	4	6,563	0.06%
2018/03/07	4	31.59	4	32.05	31.75	0	6,584	0.00%
2018/03/06	1	31.60	0	0.00	31.70	1	6,584	0.02%
2018/03/05	0	0.00	10	31.95	32.00	-10	6,596	-0.15%
2018/03/02	54	33.43	1	33.05	32.70	53	6,559	0.81%
2018/02/26	1	33.50	2	33.38	33.20	-1	6,443	-0.02%
2018/02/22	10	33.30	0	0.00	32.75	10	6,489	0.15%
2018/02/21	0	0.00	2	33.00	34.00	-2	6,570	-0.03%
2018/02/12	1	31.60	2	31.60	31.60	-1	6,738	-0.01%
2018/02/09	2	30.98	1	31.35	30.85	1	6,932	0.01%
2018/02/08	2	31.28	2	31.75	32.05	0	6,939	0.00%
2018/02/07	1	32.05	0	0.00	31.05	1	6,913	0.01%
2018/02/06	1	30.70	48	30.59	31.40	-47	7,059	-0.67%
2018/02/05	1	31.55	24	31.90	31.95	-23	7,244	-0.32%
2018/02/02	3	33.43	2	33.68	33.20	1	7,238	0.01%
2018/01/30	2	34.20	0	0.00	33.65	2	7,274	0.03%
2018/01/29	1	35.10	0	0.00	35.55	1	7,250	0.01%
2018/01/26	1	32.80	1	33.15	33.85	0	7,042	0.00%
2018/01/25	1	33.25	2	32.95	32.85	-1	7,033	-0.01%
2018/01/24	0	0.00	1	32.25	32.45	-1	6,988	-0.01%
2018/01/23	15	32.52	1	32.40	32.10	14	7,029	0.20%
2018/01/22	15	32.41	1	32.20	32.70	14	7,014	0.20%
2018/01/19	1	32.40	1	32.85	32.20	0	7,063	0.00%
2018/01/17	1	33.15	1	32.65	32.65	0	7,034	0.00%
2018/01/16	1	33.40	1	33.70	33.10	0	7,009	0.00%
2018/01/15	32	33.96	12	34.27	33.60	20	6,962	0.29%
2018/01/12	7	33.80	4	33.99	33.80	3	6,929	0.04%
2018/01/11	21	32.13	1	32.80	32.70	20	6,666	0.30%
2018/01/09	1	32.45	7	32.44	32.20	-6	6,553	-0.09%
2018/01/08	0	0.00	23	31.83	31.95	-23	6,467	-0.36%
2018/01/05	7	32.34	1	32.55	32.05	6	6,482	0.09%
2018/01/04	17	32.54	10	32.10	32.05	7	6,452	0.11%
2018/01/03	1	32.60	2	32.78	32.75	-1	6,421	-0.02%