中石化 (1314)-元富-桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.70
漲跌
▼0.04
漲幅
-0.52%
成交量
11,038張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	55	7.72	0	0.00	7.70	55	18,458	0.30%
2024/12/16	11.9	7.80	0	0.00	7.74	11.9	18,589	0.06%
2024/12/13	1	7.88	5	7.91	7.87	-4	18,909	-0.02%
2024/12/12	10	7.99	0	0.00	7.97	10	18,919	0.05%
2024/12/11	2.9	7.99	137	8.02	7.98	-134.1	18,977	-0.71%	大賣/鉅額交易
2024/12/10	7	8.03	0	0.00	8.03	7	19,036	0.04%
2024/12/09	1.9	8.09	0	0.00	8.06	1.9	19,182	0.01%
2024/12/06	20	8.10	0	0.00	8.10	20	19,587	0.10%
2024/12/05	20	8.09	0	0.00	8.08	20	19,997	0.10%
2024/12/04	1.8	8.15	0	0.00	8.12	1.8	20,307	0.01%
2024/12/02	1.8	8.15	0	0.00	8.04	1.8	21,202	0.01%
2024/11/29	2.9	8.09	0	0.00	8.15	2.9	21,810	0.01%
2024/11/28	11.8	8.12	11	8.10	8.12	0.8	22,317	0.00%
2024/11/26	10	8.28	2	8.33	8.33	8	23,171	0.03%
2024/11/25	36.8	8.32	17	8.28	8.33	19.8	23,236	0.09%
2024/11/22	39	8.16	0	0.00	8.13	39	23,483	0.17%
2024/11/21	1.1	8.02	1	7.93	8.02	0.1	25,033	0.00%
2024/11/18	1.9	7.97	0	0.00	7.96	1.9	25,300	0.01%
2024/11/15	1	7.88	0.2	7.88	7.90	0.8	25,251	0.00%
2024/11/14	39.9	7.76	58	7.75	7.71	-18.1	25,245	-0.07%
2024/11/13	0	0.00	4	7.90	7.90	-4	25,133	-0.02%
2024/11/12	34	7.95	11	7.96	7.92	23	25,098	0.09%
2024/11/08	40	8.23	45	8.09	8.09	-5	25,119	-0.02%
2024/11/07	25	8.24	0	0.00	8.25	25	25,138	0.10%
2024/11/05	2	8.12	2	8.10	8.13	0	25,467	0.00%
2024/11/01	8.9	8.00	12	8.12	8.19	-3.1	26,979	-0.01%
2024/10/30	16.9	8.04	1	8.05	8.01	15.9	27,145	0.06%
2024/10/29	51.8	8.09	1.7	8.09	8.06	50.2	27,492	0.18%
2024/10/28	11.8	8.15	0	0.00	8.18	11.8	27,389	0.04%
2024/10/25	1.2	8.17	8	8.20	8.20	-6.8	27,502	-0.02%
2024/10/24	9.2	8.13	0	0.00	8.09	9.2	27,826	0.03%
2024/10/23	16.2	8.08	0.7	8.11	8.08	15.5	27,976	0.06%
2024/10/22	10.2	8.13	8	8.12	8.14	2.2	27,905	0.01%
2024/10/21	10.4	8.04	6	8.08	8.10	4.4	28,357	0.02%
2024/10/18	4.2	8.12	4	8.08	8.09	0.2	28,538	0.00%
2024/10/17	12	8.23	1	8.25	8.23	11	28,679	0.04%
2024/10/16	19.1	8.10	0	0.00	8.11	19.1	29,338	0.06%
2024/10/15	18	8.11	57.5	8.08	8.04	-39.5	29,066	-0.14%
2024/10/11	12.2	8.45	0	0.00	8.41	12.2	28,225	0.04%
2024/10/09	65	8.46	18.1	8.44	8.28	46.9	28,539	0.16%
2024/10/08	190	8.72	23.2	8.75	8.66	166.8	27,625	0.60%	大買/鉅額交易
2024/10/07	214	8.84	43	8.89	8.92	171	27,123	0.63%	大買/鉅額交易
2024/10/04	5	9.40	1	9.40	9.38	4	26,722	0.01%
2024/10/01	23	9.36	2	9.40	9.41	21	26,931	0.08%
2024/09/30	60.1	9.51	0	0.00	9.47	60.1	27,815	0.22%
2024/09/27	4	9.61	83	9.44	9.58	-79	27,757	-0.28%
2024/09/26	76	9.19	22	9.18	9.17	54	27,307	0.20%
2024/09/24	5	9.19	0	0.00	9.19	5	27,281	0.02%
2024/09/23	21	9.29	3	9.30	9.27	18	27,335	0.07%
2024/09/20	7.1	9.51	11	9.46	9.41	-3.9	27,667	-0.01%
2024/09/19	1	9.60	1	9.51	9.60	0	27,892	0.00%
2024/09/18	10	9.62	8	9.70	9.56	2	28,455	0.01%
2024/09/16	0	0.00	7	9.53	9.59	-7	28,667	-0.02%
2024/09/13	3	9.19	0	0.00	9.20	3	28,397	0.01%
2024/09/11	20	8.95	0	0.00	9.06	20	28,647	0.07%
2024/09/10	0.1	9.08	0	0.00	8.92	0.1	28,681	0.00%
2024/09/09	0	0.00	165	8.80	9.04	-165	28,606	-0.58%	大賣/鉅額交易
2024/09/06	14	8.92	57	8.88	8.93	-43	28,323	-0.15%
2024/09/05	0	0.00	2	9.01	9.01	-2	28,413	-0.01%
2024/09/04	48	9.04	5	9.05	9.05	43	28,330	0.15%
2024/09/03	124	9.40	10	9.36	9.36	114	28,363	0.40%	大買/鉅額交易
2024/09/02	180	9.58	0	0.00	9.57	180	28,546	0.63%	大買/鉅額交易
2024/08/30	48.1	9.73	6	9.73	9.73	42.1	28,073	0.15%
2024/08/29	39	9.73	0	0.00	9.75	39	27,763	0.14%
2024/08/28	195	10.11	21	10.10	10.05	174	27,214	0.64%	大買/鉅額交易
2024/08/27	22	10.11	3	10.25	10.25	19	27,259	0.07%
2024/08/26	3	10.35	21	10.32	10.25	-18	27,092	-0.07%
2024/08/23	206	10.23	0.3	10.40	10.20	205.7	26,691	0.77%	大買/鉅額交易
2024/08/22	0	9.90	0	0.00	9.90	0	25,195	0.00%
2024/08/21	0	0.00	5	9.81	9.85	-5	25,291	-0.02%
2024/08/20	7	9.72	15	9.75	9.76	-8	25,404	-0.03%
2024/08/19	4	9.80	0	0.00	9.76	4	25,720	0.02%
2024/08/16	120	9.88	1	9.92	9.79	119	25,805	0.46%	大買/鉅額交易
2024/08/15	100	9.65	0	0.00	9.78	100	25,986	0.38%
2024/08/13	54	9.73	0	0.00	9.65	54	26,320	0.21%
2024/08/12	20	9.89	5	10.00	9.86	15	26,276	0.06%
2024/08/09	27	9.98	5	10.10	9.95	22	26,372	0.08%
2024/08/08	144	10.00	0	0.00	9.93	144	26,442	0.54%	大買/鉅額交易
2024/08/07	5	9.93	4	10.00	9.98	1	26,583	0.00%
2024/08/06	12	9.55	27	9.38	9.68	-15	26,607	-0.06%
2024/08/05	25	9.71	31	9.66	9.63	-6	26,749	-0.02%
2024/08/01	0	0.00	25	10.65	10.90	-25	27,112	-0.09%
2024/07/31	0	0.00	5	10.50	10.50	-5	27,426	-0.02%
2024/07/30	15	10.43	40	10.57	10.55	-25	28,596	-0.09%
2024/07/26	10	10.30	0	0.00	10.35	10	34,026	0.03%
2024/07/23	5	10.50	0	0.00	10.50	5	36,818	0.01%
2024/07/22	1	10.30	30	10.44	10.25	-29	37,403	-0.08%
2024/07/19	11	10.61	110	10.65	10.65	-99	36,984	-0.27%	大賣/
2024/07/18	14	10.98	16	10.99	10.95	-2	36,855	-0.01%
2024/07/17	135	10.96	368.2	10.95	10.95	-233.2	36,888	-0.63%	大買/大賣/鉅額交易
2024/07/16	1	10.65	182	10.56	10.55	-181	37,714	-0.48%	大賣/鉅額交易
2024/07/12	155	10.70	30	10.65	10.60	125	38,407	0.33%	大買/鉅額交易
2024/07/11	6	10.55	1	10.60	10.55	5	38,041	0.01%
2024/07/10	1	10.80	0	0.00	10.85	1	37,634	0.00%
2024/07/09	12	10.89	21	10.76	10.75	-9	38,007	-0.02%
2024/07/08	1	11.00	103	11.05	11.00	-102	37,667	-0.27%	大賣/鉅額交易
2024/07/05	2	10.93	13	10.94	10.95	-11	37,307	-0.03%
2024/07/04	105	10.95	104.5	10.84	11.00	0.5	37,246	0.00%	大買/大賣/
2024/07/03	1	10.45	10.6	10.45	10.50	-9.6	37,085	-0.03%
2024/07/02	1	10.35	0	0.00	10.35	1	37,040	0.00%
2024/07/01	5	10.40	2	10.35	10.40	3	36,932	0.01%
2024/06/28	5	10.40	132	10.43	10.35	-127	37,100	-0.34%	大賣/鉅額交易
2024/06/27	0	10.35	28	10.39	10.35	-28	37,043	-0.08%
2024/06/26	0.3	10.46	3.1	10.75	10.45	-2.8	36,876	-0.01%
2024/06/25	3	10.58	12.1	10.59	10.65	-9.1	36,474	-0.02%
2024/06/24	35	10.50	5.3	10.50	10.50	29.7	36,179	0.08%
2024/06/21	0	0.00	2.1	10.25	10.25	-2.1	35,487	-0.01%
2024/06/20	2	10.15	1.4	10.14	10.15	0.6	35,107	0.00%
2024/06/19	1	10.20	8	10.18	10.10	-7	35,031	-0.02%
2024/06/18	0	0.00	15	10.17	10.20	-15	34,964	-0.04%
2024/06/17	3	10.20	1	10.15	10.15	2	34,830	0.01%
2024/06/14	3	10.05	59	10.11	10.10	-56	34,727	-0.16%
2024/06/13	0	0.00	5	10.10	10.05	-5	34,639	-0.01%
2024/06/12	10	10.10	2	10.25	10.05	8	34,637	0.02%
2024/06/11	2	10.00	0	0.00	10.00	2	34,189	0.01%
2024/06/07	7	10.14	35	10.02	10.10	-28	34,020	-0.08%
2024/06/06	53.1	9.94	0.1	9.90	9.89	53	33,439	0.16%
2024/06/05	8	9.99	0	0.00	9.99	8	32,939	0.02%
2024/06/04	27.3	10.05	0	0.00	10.00	27.3	32,871	0.08%
2024/06/03	14	10.14	2	10.10	10.15	12	32,791	0.04%
2024/05/31	2	10.20	20	10.25	10.20	-18	32,632	-0.06%
2024/05/30	0	0.00	0	10.10	10.10	0	32,428	0.00%
2024/05/29	1	10.20	7	10.19	10.20	-6	32,459	-0.02%
2024/05/28	0	10.25	11	10.28	10.30	-11	32,369	-0.03%
2024/05/27	3.3	10.00	20	10.00	10.05	-16.7	32,223	-0.05%
2024/05/24	2	9.88	36	10.02	10.05	-34	32,117	-0.11%
2024/05/23	2	10.00	10.3	10.05	10.00	-8.3	31,894	-0.03%
2024/05/22	0	0.00	65	10.20	10.15	-65	31,478	-0.21%
2024/05/21	20	10.20	10	10.20	10.15	10	31,336	0.03%
2024/05/20	20	10.40	10	10.55	10.40	10	31,085	0.03%
2024/05/17	2	10.55	60	10.68	10.45	-58	30,892	-0.19%
2024/05/16	2	10.45	20	10.55	10.45	-18	30,642	-0.06%
2024/05/15	2	10.40	45	10.45	10.35	-43	30,412	-0.14%
2024/05/14	0	0.00	0.1	10.50	10.55	-0.1	30,138	0.00%
2024/05/13	0	0.00	2	10.60	10.50	-2	29,884	-0.01%
2024/05/10	1	10.35	20	10.35	10.35	-19	29,491	-0.06%
2024/05/09	38	10.45	36	10.46	10.35	2	29,089	0.01%
2024/05/08	96	10.71	10	10.70	10.60	86	28,497	0.30%
2024/05/07	140	11.00	25	10.98	10.90	115	27,661	0.42%	大買/鉅額交易
2024/05/06	68.6	11.33	32	11.43	11.25	36.6	26,589	0.14%
2024/05/03	58	11.23	152	11.29	11.35	-94	25,824	-0.36%	大賣/
2024/05/02	52	11.61	89.2	11.57	11.45	-37.2	24,542	-0.15%
2024/04/30	135	11.26	33.6	11.20	11.25	101.4	21,584	0.47%	大買/鉅額交易
2024/04/29	131.3	11.09	673.3	10.73	11.25	-542	18,408	-2.94%	大買/大賣/鉅額交易
2024/04/26	1.4	10.31	99	10.28	10.25	-97.6	15,353	-0.64%
2024/04/25	60	10.09	81	10.15	10.10	-21	14,579	-0.14%
2024/04/24	50	10.14	0	0.00	10.15	50	14,490	0.35%
2024/04/23	35	10.11	1	10.30	10.25	34	14,496	0.23%
2024/04/22	15.3	10.22	46	10.25	10.20	-30.7	14,206	-0.22%
2024/04/19	35	9.85	12	9.81	9.81	23	12,432	0.18%
2024/04/18	1	9.60	10	9.87	9.93	-9	11,877	-0.08%
2024/04/17	5.1	9.69	19	9.55	9.60	-13.9	11,417	-0.12%
2024/04/15	19	9.74	46.7	9.80	9.66	-27.7	11,320	-0.24%
2024/04/12	32	9.64	0	0.00	9.63	32	11,027	0.29%
2024/04/11	26	9.76	0	0.00	9.67	26	10,934	0.24%
2024/04/10	10	9.90	15	9.89	9.89	-5	10,776	-0.05%
2024/04/09	17	9.94	26	9.89	9.82	-9	10,542	-0.09%
2024/04/08	0.3	9.55	0	0.00	9.59	0.3	9,675	0.00%
2024/04/03	0	0.00	1	9.62	9.48	-1	9,565	-0.01%
2024/04/02	2	9.51	3	9.60	9.60	-1	9,463	-0.01%
2024/04/01	2	9.48	1	9.46	9.48	1	9,240	0.01%
2024/03/29	22	9.40	0	0.00	9.39	22	9,217	0.24%
2024/03/28	10	9.52	10	9.43	9.43	0	9,329	0.00%
2024/03/27	11	9.56	1	9.57	9.57	10	9,510	0.11%
2024/03/26	3.3	9.40	0.9	9.43	9.36	2.4	9,929	0.02%
2024/03/25	0	9.40	3	9.35	9.43	-3	9,930	-0.03%
2024/03/22	0	0.00	0.6	9.41	9.41	-0.6	9,917	-0.01%
2024/03/21	0	0.00	1	9.43	9.43	-1	9,907	-0.01%
2024/03/20	0	0.00	7	9.35	9.35	-7	9,885	-0.07%
2024/03/19	1	9.26	2	9.26	9.26	-1	9,816	-0.01%
2024/03/18	0	0.00	0.1	9.17	9.21	-0.1	9,944	0.00%
2024/03/15	0	0.00	0.7	9.15	9.13	-0.7	9,966	-0.01%
2024/03/14	0.1	9.21	15	9.25	9.20	-14.9	9,852	-0.15%
2024/03/13	15	9.19	0	0.00	9.20	15	9,771	0.15%
2024/03/12	6	9.32	5	9.30	9.30	1	9,745	0.01%
2024/03/11	5	9.20	0	0.00	9.22	5	9,677	0.05%
2024/03/08	17.1	9.20	4	9.21	9.19	13.1	9,697	0.13%
2024/03/07	9.1	9.25	52	9.25	9.24	-42.9	9,577	-0.45%
2024/03/06	15	9.30	4	9.34	9.30	11	9,416	0.12%
2024/03/05	5	9.31	0	0.00	9.30	5	9,397	0.05%
2024/03/04	20.3	9.31	3.2	9.33	9.32	17.1	9,395	0.18%
2024/03/01	4.2	9.38	0	0.00	9.37	4.2	9,331	0.05%
2024/02/29	21	9.41	0	0.00	9.40	21	9,272	0.23%
2024/02/27	73	9.51	0	0.00	9.44	73	9,197	0.79%
2024/02/26	50.3	9.51	0	0.00	9.49	50.3	9,101	0.55%
2024/02/21	13	9.60	0	0.00	9.56	13	9,073	0.14%
2024/02/20	0	9.77	0	0.00	9.70	0	8,995	0.00%
2024/02/19	0	9.68	9	9.71	9.78	-9	9,038	-0.10%
2024/02/16	0	0.00	6	9.57	9.58	-6	8,936	-0.07%
2024/02/15	5	9.41	14	9.41	9.44	-9	8,880	-0.10%
2024/02/05	2.3	9.36	0	0.00	9.39	2.3	8,913	0.03%
2024/02/02	10	9.41	0	0.00	9.41	10	8,973	0.11%
2024/01/31	50	9.48	0	0.00	9.43	50	9,539	0.52%
2024/01/30	0	0.00	3	9.53	9.45	-3	9,609	-0.03%
2024/01/29	3	9.57	0	0.00	9.57	3	9,692	0.03%
2024/01/26	0.3	9.47	0	0.00	9.52	0.3	9,815	0.00%
2024/01/25	55	9.44	5	9.47	9.46	50	9,940	0.50%
2024/01/19	1	9.25	0	0.00	9.29	1	10,730	0.01%
2024/01/17	5.1	9.32	0	0.00	9.25	5.1	10,910	0.05%
2024/01/16	18	9.55	0	0.00	9.49	18	10,799	0.17%
2024/01/15	5	9.69	0	0.00	9.68	5	10,742	0.05%
2024/01/11	22	9.76	0	0.00	9.76	22	11,221	0.20%
2024/01/10	5	9.74	0	0.00	9.71	5	11,693	0.04%
2024/01/09	1	9.89	0	0.00	9.82	1	12,329	0.01%
2024/01/08	3	9.91	29	9.99	10.00	-26	14,313	-0.18%
2024/01/05	1	9.82	11	9.83	9.86	-10	15,227	-0.07%
2024/01/04	0.3	9.79	0	0.00	9.80	0.3	15,357	0.00%
2024/01/03	3	9.71	20	9.74	9.80	-17	15,199	-0.11%
2024/01/02	2	9.73	5	9.73	9.73	-3	15,108	-0.02%
2023/12/29	1	9.77	0	0.00	9.77	1	15,171	0.01%
2023/12/28	0	0.00	157	9.80	9.77	-157	15,163	-1.04%	大賣/鉅額交易
2023/12/27	0.2	9.80	0	0.00	9.82	0.2	15,132	0.00%
2023/12/26	0.3	9.75	0	0.00	9.75	0.3	15,049	0.00%
2023/12/25	13	9.67	5	9.71	9.67	8	14,997	0.05%
2023/12/22	10	9.79	0.4	9.88	9.77	9.6	14,922	0.06%
2023/12/21	16.4	10.06	13	10.10	9.99	3.4	14,589	0.02%
2023/12/20	15	9.77	0	0.00	9.88	15	13,894	0.11%
2023/12/19	5	9.71	0	0.00	9.74	5	13,813	0.04%
2023/12/18	5.3	9.89	2	9.90	9.78	3.3	13,832	0.02%
2023/12/15	7	9.84	0	0.00	9.84	7	13,792	0.05%
2023/12/14	1	9.76	5	9.83	9.76	-4	13,660	-0.03%
2023/12/13	10	9.73	0	0.00	9.80	10	13,588	0.07%
2023/12/12	3	9.62	6	9.72	9.62	-3	13,548	-0.02%
2023/12/11	7	9.64	0	0.00	9.66	7	13,661	0.05%
2023/12/08	5	9.68	0	0.00	9.68	5	13,804	0.04%
2023/12/07	14	9.69	2	9.67	9.67	12	13,857	0.09%
2023/12/06	8	9.74	1	9.73	9.73	7	13,790	0.05%
2023/12/05	14	9.75	0	0.00	9.74	14	13,759	0.10%
2023/12/04	6.3	9.81	0	0.00	9.81	6.3	13,698	0.05%
2023/12/01	30	9.81	0	0.00	9.80	30	13,698	0.22%
2023/11/30	10	9.86	1	9.88	9.81	9	13,744	0.07%
2023/11/29	4	9.87	0	0.00	9.86	4	13,876	0.03%
2023/11/28	0	9.91	0	0.00	9.95	0	13,877	0.00%
2023/11/27	0.3	9.80	2	9.83	9.79	-1.7	13,872	-0.01%
2023/11/22	0	0.00	5	9.96	9.95	-5	13,791	-0.04%
2023/11/21	3	10.00	2	9.97	9.93	1	13,813	0.01%
2023/11/20	0	0.00	16	9.98	9.90	-16	13,768	-0.12%
2023/11/15	2	9.90	0	0.00	9.90	2	13,567	0.01%
2023/11/14	5.3	9.73	0	0.00	9.78	5.3	13,492	0.04%
2023/11/13	112	9.70	0	0.00	9.67	112	13,561	0.83%	大買/鉅額交易
2023/11/10	10	9.75	2	9.69	9.71	8	13,518	0.06%
2023/11/09	18	9.76	19	9.75	9.74	-1	13,439	-0.01%
2023/11/08	2	10.10	2	10.10	10.05	0	13,084	0.00%
2023/11/07	2	10.25	2	10.23	10.15	0	12,919	0.00%
2023/11/06	4.3	10.25	0.5	10.25	10.25	3.8	12,908	0.03%
2023/11/03	2.2	10.27	1	10.25	10.20	1.2	12,833	0.01%
2023/11/02	0.3	10.34	5	10.30	10.25	-4.7	12,764	-0.04%
2023/11/01	0	0.00	1	10.30	10.30	-1	12,708	-0.01%
2023/10/31	6	10.30	29	10.18	10.15	-23	12,480	-0.18%
2023/10/27	0	10.10	10	10.20	10.15	-10	12,936	-0.08%
2023/10/26	0.3	10.10	0	0.00	10.10	0.3	12,949	0.00%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/24	0	0.00	2	10.15	10.20	-2	12,889	-0.02%
2023/10/23	4	10.23	5	10.20	10.25	-1	12,677	-0.01%
2023/10/20	0	0.00	14	10.09	10.10	-14	12,584	-0.11%
2023/10/19	8.1	10.32	3	10.35	10.25	5.1	12,414	0.04%
2023/10/18	19	10.13	13	10.19	10.20	6	12,125	0.05%
2023/10/17	51	10.20	9.1	10.19	10.30	41.9	11,590	0.36%
2023/10/16	32	10.48	75.3	10.50	10.35	-43.3	10,909	-0.40%
2023/10/13	30.3	9.99	7	10.01	10.05	23.3	8,899	0.26%
2023/10/12	0	0.00	2	9.60	9.60	-2	7,766	-0.03%
2023/10/11	2	9.36	0.5	9.34	9.34	1.5	7,679	0.02%
2023/10/06	0	0.00	8	9.37	9.38	-8	7,797	-0.10%
2023/10/04	6.9	9.32	5	9.32	9.29	1.9	7,893	0.02%
2023/10/03	2.4	9.42	0	0.00	9.39	2.4	7,908	0.03%
2023/10/02	0	0.00	2	9.39	9.36	-2	8,023	-0.02%
2023/09/28	80	9.37	2	9.36	9.38	78	8,154	0.96%
2023/09/27	11	9.36	0	0.00	9.31	11	8,269	0.13%
2023/09/26	10.3	9.43	0	0.00	9.43	10.3	8,339	0.12%
2023/09/25	1	9.51	10	9.55	9.53	-9	8,399	-0.11%
2023/09/19	0	0.00	10	9.71	9.71	-10	8,451	-0.12%
2023/09/18	1	9.70	1.5	9.69	9.70	-0.5	8,476	-0.01%
2023/09/15	4.1	9.78	0	0.00	9.73	4.1	8,498	0.05%
2023/09/14	0	0.00	10	9.82	9.78	-10	8,353	-0.12%
2023/09/13	0	9.69	0	0.00	9.70	0	8,177	0.00%
2023/09/12	7	9.55	0	0.00	9.52	7	8,094	0.09%
2023/09/07	0	0.00	12.1	9.49	9.46	-12.1	8,270	-0.15%
2023/09/06	2	9.55	0	0.00	9.54	2	8,304	0.02%
2023/09/05	0.1	9.71	4	9.66	9.63	-3.9	8,355	-0.05%
2023/09/04	0.3	9.65	7	9.64	9.69	-6.7	8,381	-0.08%
2023/09/01	0	0.00	6	9.50	9.54	-6	8,294	-0.07%
2023/08/31	0	0.00	2	9.48	9.44	-2	8,428	-0.02%
2023/08/30	100	9.35	0	0.00	9.40	100	8,685	1.15%
2023/08/29	0	9.30	0	0.00	9.30	0	8,761	0.00%
2023/08/28	0.3	9.29	10	9.37	9.33	-9.7	8,836	-0.11%
2023/08/23	8	9.19	0	0.00	9.20	8	9,099	0.09%
2023/08/21	0	9.26	0	0.00	9.22	0	9,238	0.00%
2023/08/18	0	0.00	336.5	9.23	9.28	-336.5	9,248	-3.64%	大賣/鉅額交易
2023/08/16	10	9.26	2	9.20	9.21	8	9,236	0.09%
2023/08/15	10	9.28	0	0.00	9.28	10	9,263	0.11%
2023/08/10	10	9.40	12	9.46	9.41	-2	9,367	-0.02%
2023/08/09	0	9.52	0	0.00	9.52	0	9,429	0.00%
2023/08/07	25	9.70	30	9.66	9.65	-5	9,614	-0.05%
2023/08/04	3.3	9.54	108.6	9.73	9.74	-105.3	9,544	-1.10%	大賣/鉅額交易
2023/08/02	27	9.70	2	9.64	9.66	25	9,483	0.26%
2023/07/28	12	9.39	0	0.00	9.38	12	8,745	0.14%
2023/07/27	0	9.48	10	9.43	9.49	-10	8,795	-0.11%
2023/07/26	0.3	9.26	0	0.00	9.26	0.3	8,797	0.00%
2023/07/25	0	0.00	120	9.22	9.25	-120	8,820	-1.36%	大賣/鉅額交易
2023/07/24	0	0.00	3	9.28	9.26	-3	8,737	-0.03%
2023/07/21	2	9.40	0	0.00	9.39	2	8,746	0.02%
2023/07/19	60	9.35	0	0.00	9.31	60	9,117	0.66%
2023/07/18	75	9.43	10	9.43	9.39	65	9,154	0.71%
2023/07/17	11	9.30	5	9.31	9.39	6	9,290	0.06%
2023/07/14	10.9	9.35	14	9.34	9.35	-3.1	9,272	-0.03%
2023/07/13	10	9.35	11	9.42	9.35	-1	9,296	-0.01%
2023/07/12	10	9.45	0	0.00	9.45	10	9,254	0.11%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/10	11	9.55	6	9.57	9.57	5	9,706	0.05%
2023/07/07	34	9.52	2	9.52	9.52	32	9,770	0.33%
2023/07/06	0	0.00	2	9.64	9.62	-2	9,764	-0.02%
2023/07/05	13	9.73	17	9.71	9.68	-4	9,678	-0.04%
2023/07/04	21.3	9.75	0	0.00	9.73	21.3	9,583	0.22%
2023/06/30	0	0.00	3	9.78	9.80	-3	9,432	-0.03%
2023/06/29	24	9.77	10	9.78	9.76	14	9,437	0.15%
2023/06/28	62	9.78	3	9.76	9.76	59	9,388	0.63%
2023/06/27	10	9.82	1	9.79	9.78	9	9,351	0.10%
2023/06/26	2.1	9.85	0	0.00	9.86	2.1	9,304	0.02%
2023/06/21	0.3	9.88	0	0.00	9.88	0.3	9,320	0.00%
2023/06/20	2	9.87	10	9.88	9.87	-8	9,288	-0.09%
2023/06/19	0	0.00	12	9.88	9.87	-12	9,301	-0.13%
2023/06/16	6	9.90	2	9.88	9.84	4	9,321	0.04%
2023/06/15	3	9.83	5	9.83	9.82	-2	9,265	-0.02%
2023/06/14	0.2	9.83	0	0.00	9.83	0.2	9,287	0.00%
2023/06/12	0	0.00	2	9.88	9.89	-2	9,492	-0.02%
2023/06/09	0	0.00	31	9.92	9.94	-31	9,570	-0.32%
2023/06/08	0	0.00	3	9.99	9.98	-3	9,635	-0.03%
2023/06/07	2	10.00	0.2	9.99	9.99	1.8	9,656	0.02%
2023/06/06	11	10.00	4	10.05	9.98	7	9,649	0.07%
2023/06/05	4.3	9.95	12	9.97	10.00	-7.7	9,478	-0.08%
2023/06/01	37	9.78	0	0.00	9.78	37	9,256	0.40%
2023/05/31	62	9.77	0	0.00	9.80	62	9,256	0.67%
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	26	9.74	5	9.73	9.72	21	9,163	0.23%
2023/05/26	32.1	9.80	6	9.80	9.75	26.1	9,068	0.29%
2023/05/25	8	9.87	0	0.00	9.86	8	9,033	0.09%
2023/05/24	0	0.00	1	9.90	9.91	-1	9,089	-0.01%
2023/05/23	5	9.87	0	0.00	9.85	5	9,124	0.05%
2023/05/22	31	9.75	0.2	9.77	9.77	30.9	9,250	0.33%
2023/05/19	9	9.78	0	9.82	9.77	9	9,235	0.10%
2023/05/18	14	9.86	0	0.00	9.84	14	9,154	0.15%
2023/05/17	2	9.84	0	0.00	9.88	2	9,108	0.02%
2023/05/12	6	9.75	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.75	0	0.00	9.75	6	8,916	0.07%
2023/05/10	2	9.87	0	0.00	9.88	2	8,831	0.02%
2023/05/09	32	9.90	102	9.94	9.86	-70	8,853	-0.79%	大賣/
2023/05/08	1	9.99	4	9.98	9.95	-3	8,755	-0.03%
2023/05/05	21.3	10.05	50	10.00	10.00	-28.7	8,697	-0.33%
2023/05/04	4	10.05	0	0.00	10.00	4	8,738	0.05%
2023/05/03	12	10.00	0.3	10.10	10.00	11.7	8,758	0.13%
2023/04/28	50	10.10	20	10.10	10.10	30	8,671	0.35%
2023/04/27	2	10.10	10	10.10	10.10	-8	8,624	-0.09%
2023/04/26	0.1	10.15	0	0.00	10.20	0.1	8,629	0.00%
2023/04/25	122	10.38	50	10.25	10.10	72	8,559	0.84%	大買/
2023/04/24	0	0.00	53	10.15	10.20	-53	8,208	-0.65%
2023/04/21	10	10.10	0	0.00	10.15	10	8,176	0.12%
2023/04/20	5	10.25	104	10.24	10.20	-99	8,111	-1.22%	大賣/
2023/04/19	5	10.10	3	10.10	10.10	2	7,895	0.03%
2023/04/18	0	0.00	1.6	10.12	10.10	-1.6	7,810	-0.02%
2023/04/14	0	0.00	1	10.20	10.15	-1	7,671	-0.01%
2023/04/13	10	10.15	72	10.25	10.15	-62	7,538	-0.82%
2023/04/12	20	9.99	24	10.00	10.05	-4	7,072	-0.06%
2023/04/11	0	0.00	20	10.00	9.98	-20	6,977	-0.29%
2023/04/07	3	9.86	0	0.00	9.86	3	6,858	0.04%
2023/04/06	0.3	9.87	8	9.86	9.86	-7.7	6,907	-0.11%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	101	9.91	0	0.00	9.87	101	6,899	1.46%	大買/鉅額交易
2023/03/29	20.1	9.92	0	0.00	9.91	20.1	6,878	0.29%
2023/03/28	1.5	9.94	0	0.00	9.93	1.5	6,987	0.02%
2023/03/27	30.1	9.94	0	0.00	9.92	30.1	7,036	0.43%
2023/03/24	20	9.97	0	0.00	9.97	20	7,059	0.28%
2023/03/22	32	9.99	15	10.00	9.99	17	7,123	0.24%
2023/03/21	25	10.00	5	10.00	9.99	20	7,163	0.28%
2023/03/20	0	0.00	0	10.00	10.00	0	7,139	0.00%
2023/03/17	0	0.00	11	9.85	9.88	-11	7,217	-0.15%
2023/03/16	25	9.71	0	0.00	9.71	25	7,200	0.35%
2023/03/15	3	9.93	29	10.00	9.91	-26	7,082	-0.37%
2023/03/14	4	9.98	1	10.00	9.98	3	6,966	0.04%
2023/03/13	9	10.00	1	10.10	10.10	8	6,910	0.12%
2023/03/10	11	10.15	0	0.00	10.10	11	6,826	0.16%
2023/03/08	0	10.35	1	10.30	10.35	-1	7,674	-0.01%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	1.3	10.34	0	0.00	10.35	1.3	7,903	0.02%
2023/03/03	11	10.16	10	10.25	10.20	1	7,841	0.01%
2023/03/02	5	10.15	11	10.25	10.20	-6	7,817	-0.08%
2023/03/01	10.1	10.15	5	10.15	10.10	5.1	7,802	0.07%
2023/02/23	0	0.00	4	10.40	10.40	-4	7,676	-0.05%
2023/02/22	1	10.30	10	10.30	10.30	-9	7,618	-0.12%
2023/02/21	1	10.35	22	10.35	10.35	-21	7,590	-0.28%
2023/02/20	15	10.43	10	10.40	10.45	5	7,597	0.07%
2023/02/17	0	0.00	10	10.25	10.30	-10	7,480	-0.13%
2023/02/16	1	10.15	4	10.20	10.20	-3	7,475	-0.04%
2023/02/15	10	10.15	0	0.00	10.15	10	7,549	0.13%
2023/02/14	0	0.00	16	10.23	10.20	-16	7,551	-0.21%
2023/02/13	50	10.05	0	0.00	10.15	50	7,586	0.66%
2023/02/10	12	10.10	0	0.00	10.10	12	7,591	0.16%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/08	0	0.00	4	10.34	10.35	-4	7,533	-0.05%
2023/02/07	0	10.30	0	0.00	10.35	0	7,477	0.00%
2023/02/06	5.3	10.28	2	10.25	10.25	3.3	7,423	0.04%
2023/02/03	2	10.25	4.6	10.21	10.25	-2.6	7,433	-0.03%
2023/02/02	1	10.25	6	10.24	10.25	-5	7,405	-0.07%
2023/02/01	0	0.00	13	10.20	10.20	-13	7,353	-0.18%
2023/01/31	1	10.10	30	10.15	10.10	-29	7,305	-0.40%
2023/01/30	2.1	10.02	0	0.00	10.05	2.1	7,209	0.03%
2023/01/17	0	0.00	3	9.93	9.94	-3	7,126	-0.04%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/12	12	10.00	5	9.99	9.96	7	7,156	0.10%
2023/01/10	0	0.00	5.5	10.05	10.10	-5.5	7,213	-0.08%
2023/01/09	1	10.05	0	0.00	10.00	1	7,196	0.01%
2023/01/06	0.3	9.93	0	0.00	9.93	0.3	7,196	0.00%
2022/12/29	41	9.85	0	0.00	9.87	41	7,436	0.55%
2022/12/27	0	10.00	3	10.00	10.00	-3	7,475	-0.04%
2022/12/26	0.1	10.00	1	10.00	10.00	-0.9	7,463	-0.01%
2022/12/20	25	9.80	0	0.00	9.73	25	7,659	0.33%
2022/12/19	2	9.96	5	10.00	9.96	-3	7,717	-0.04%
2022/12/16	2	10.03	1	10.00	10.00	1	7,685	0.01%
2022/12/15	15	10.08	10	10.20	10.10	5	7,699	0.06%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/13	15	10.05	0	0.00	10.00	15	7,665	0.20%
2022/12/12	0	0.00	3	10.05	10.00	-3	7,622	-0.04%
2022/12/07	5	10.05	0	0.00	10.05	5	7,571	0.07%
2022/12/06	0	10.10	0	0.00	10.10	0	7,540	0.00%
2022/12/05	11.3	10.25	10	10.35	10.25	1.3	7,512	0.02%
2022/12/02	8	10.35	2	10.25	10.25	6	7,473	0.08%
2022/12/01	13	10.20	27.2	10.43	10.15	-14.2	7,517	-0.19%
2022/11/30	15.1	10.60	38	10.48	10.40	-22.9	7,233	-0.32%
2022/11/29	34	10.13	3	10.15	10.25	31	6,565	0.47%
2022/11/28	0.1	9.97	1.1	9.89	9.97	-1	6,450	-0.02%
2022/11/25	2.8	9.94	0.1	9.94	9.91	2.7	6,493	0.04%
2022/11/24	31	9.86	6	9.95	9.89	25	6,604	0.38%
2022/11/23	0	0.00	26	9.83	9.86	-26	6,740	-0.39%
2022/11/22	0	0.00	1	9.83	9.82	-1	6,898	-0.01%
2022/11/21	0	0.00	1	9.75	9.75	-1	7,213	-0.01%
2022/11/18	1	9.87	1	9.89	9.78	0	9,036	0.00%
2022/11/17	0	0.00	4	9.87	9.86	-4	9,879	-0.04%
2022/11/15	0	0.00	5	9.83	9.89	-5	9,816	-0.05%
2022/11/14	0	0.00	10	9.81	9.80	-10	9,802	-0.10%
2022/11/11	10	9.74	3	9.73	9.70	7	9,807	0.07%
2022/11/08	0	9.64	0	0.00	9.64	0	9,939	0.00%
2022/11/07	3.3	9.64	0	0.00	9.64	3.3	9,933	0.03%
2022/11/03	5	9.49	1	9.50	9.50	4	10,045	0.04%
2022/11/02	0	0.00	9	9.58	9.57	-9	10,089	-0.09%
2022/11/01	2	9.53	0	0.00	9.52	2	10,087	0.02%
2022/10/31	0	0.00	143	9.39	9.39	-143	10,107	-1.41%	大賣/鉅額交易
2022/10/28	0	0.00	60	9.30	9.27	-60	10,208	-0.59%
2022/10/27	0	9.45	25	9.40	9.45	-25	10,323	-0.24%
2022/10/26	0.1	9.30	0	0.00	9.30	0.1	10,332	0.00%
2022/10/25	0	0.00	1	9.29	9.29	-1	10,417	-0.01%
2022/10/24	0	9.29	0	0.00	9.26	0	10,475	0.00%
2022/10/21	6	9.21	0	0.00	9.20	6	10,512	0.06%
2022/10/20	3	9.11	0	0.00	9.15	3	10,592	0.03%
2022/10/14	5	9.20	2	9.24	9.16	3	10,749	0.03%
2022/10/13	36	9.01	0	0.00	9.03	36	10,789	0.33%
2022/10/12	5	9.30	0	0.00	9.25	5	10,850	0.05%
2022/10/11	2.4	9.31	0	0.00	9.30	2.4	10,897	0.02%
2022/10/05	1.3	9.70	0	0.00	9.68	1.3	11,108	0.01%
2022/10/04	10	9.67	0	0.00	9.71	10	11,268	0.09%
2022/09/29	0	0.00	3	9.35	9.45	-3	11,389	-0.03%
2022/09/28	19	9.16	2	9.22	9.10	17	11,416	0.15%
2022/09/27	0	9.45	15	9.41	9.40	-15	11,404	-0.13%
2022/09/26	22.1	9.41	0	0.00	9.41	22.1	11,482	0.19%
2022/09/22	18	9.88	0	0.00	9.87	18	11,850	0.15%
2022/09/21	44	9.99	0	0.00	9.97	44	11,881	0.37%
2022/09/20	21	10.10	0	0.00	10.05	21	11,886	0.18%
2022/09/19	111	10.01	0	0.00	10.00	111	12,061	0.92%	大買/鉅額交易
2022/09/14	1	10.00	1	10.05	10.05	0	12,823	0.00%
2022/09/13	0	10.15	0	0.00	10.15	0	12,975	0.00%
2022/09/12	2.3	10.14	0	0.00	10.15	2.3	13,295	0.02%
2022/09/08	7	10.10	0	0.00	10.15	7	13,427	0.05%
2022/09/07	1.1	9.99	1	9.98	9.96	0.1	13,526	0.00%
2022/09/06	12	10.10	0	0.00	10.00	12	13,541	0.09%
2022/09/05	0.3	10.10	15	10.10	10.05	-14.7	13,649	-0.11%
2022/09/02	12	10.18	0	0.00	10.10	12	13,751	0.09%
2022/09/01	10	10.30	60	10.38	10.25	-50	13,689	-0.37%
2022/08/31	150.1	10.25	150	10.25	10.25	0.1	13,681	0.00%	大買/大賣/
2022/08/30	152	10.35	0	0.00	10.35	152	13,560	1.12%	大買/鉅額交易
2022/08/29	15	10.30	4	10.29	10.35	11	13,427	0.08%
2022/08/26	3.1	10.60	0	0.00	10.60	3.1	13,328	0.02%
2022/08/25	188	10.94	160	10.74	10.70	28	13,092	0.21%	大買/大賣/
2022/08/24	42	10.87	74	11.01	11.10	-32	11,384	-0.28%
2022/08/23	50	10.10	0	0.00	10.10	50	10,588	0.47%
2022/08/22	10	10.15	0	0.00	10.15	10	10,674	0.09%
2022/08/18	10	10.31	0	0.00	10.25	10	10,717	0.09%
2022/08/17	0	0.00	10	10.35	10.40	-10	10,713	-0.09%
2022/08/16	4	10.30	10	10.15	10.20	-6	10,592	-0.06%
2022/08/11	0	10.25	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	0.3	10.15	0	0.00	10.15	0.3	10,846	0.00%
2022/08/08	0	10.10	2	9.97	10.10	-2	10,975	-0.02%
2022/08/05	10.3	10.00	0	0.00	10.05	10.3	11,089	0.09%
2022/08/03	5	10.00	0	0.00	10.00	5	11,447	0.04%
2022/08/02	5	10.15	0	0.00	10.20	5	11,610	0.04%
2022/07/29	0	0.00	7	10.18	10.20	-7	12,320	-0.06%
2022/07/28	0	10.00	0.1	10.00	10.05	-0.1	12,333	0.00%
2022/07/27	1.1	10.05	6	10.10	10.00	-4.9	12,369	-0.04%
2022/07/26	0.1	10.10	0	0.00	10.15	0.1	12,377	0.00%
2022/07/22	10	9.99	0	0.00	10.00	10	12,549	0.08%
2022/07/21	1	10.10	3.2	10.05	10.10	-2.2	12,831	-0.02%
2022/07/19	1	10.00	10	10.05	10.10	-9	13,239	-0.07%
2022/07/15	0	0.00	6	9.48	9.54	-6	14,084	-0.04%
2022/07/14	5	9.40	0	0.00	9.60	5	14,237	0.04%
2022/07/13	0	9.29	0	0.00	9.31	0	14,311	0.00%
2022/07/12	7.3	9.01	7	9.05	9.00	0.3	14,815	0.00%
2022/07/11	3	9.23	0	0.00	9.18	3	15,118	0.02%
2022/07/06	2	9.34	58	9.25	9.25	-56	16,577	-0.34%
2022/07/05	0.3	9.50	0	0.00	9.47	0.3	18,025	0.00%
2022/07/01	26	9.26	26	9.18	9.08	0	25,119	0.00%
2022/06/30	23	9.62	4	9.62	9.60	19	33,400	0.06%
2022/06/29	1	9.97	0	0.00	9.95	1	36,234	0.00%
2022/06/28	10	9.99	0	0.00	10.05	10	36,226	0.03%
2022/06/27	3.1	10.00	0	0.00	10.00	3.1	36,209	0.01%
2022/06/24	11	10.11	15	10.16	10.05	-4	36,091	-0.01%
2022/06/23	22	9.99	23	10.01	10.00	-1	35,920	0.00%
2022/06/22	17	10.16	0	0.00	10.15	17	35,697	0.05%
2022/06/21	0	10.50	20	10.46	10.50	-20	35,509	-0.06%
2022/06/20	19.3	10.72	5	10.43	10.45	14.3	35,459	0.04%
2022/06/17	1	11.00	19	10.90	10.90	-18	35,335	-0.05%
2022/06/16	5.3	11.19	10	11.20	11.05	-4.7	35,304	-0.01%
2022/06/15	2	11.10	0	0.00	11.10	2	35,321	0.01%
2022/06/14	20	10.95	0	0.00	11.05	20	35,358	0.06%
2022/06/13	10	11.06	0	0.00	11.05	10	35,334	0.03%
2022/06/10	3.3	11.22	4	11.20	11.25	-0.7	35,315	0.00%
2022/06/09	3	11.22	10.1	11.30	11.25	-7.1	35,301	-0.02%
2022/06/07	2	11.20	0	0.00	11.20	2	35,321	0.01%
2022/06/06	0.2	11.25	0	0.00	11.20	0.2	35,401	0.00%
2022/06/02	10.8	11.15	1	11.15	11.10	9.8	35,673	0.03%
2022/06/01	10	11.15	1	11.15	11.10	9	35,863	0.03%
2022/05/30	3	11.25	0	0.00	11.15	3	36,459	0.01%
2022/05/27	1.1	11.05	0	0.00	11.05	1.1	36,718	0.00%
2022/05/26	5	11.10	0	0.00	10.95	5	36,846	0.01%
2022/05/24	0	0.00	5	11.00	10.95	-5	37,303	-0.01%
2022/05/23	0	0.00	2	11.00	11.05	-2	37,329	-0.01%
2022/05/20	11	10.95	0	0.00	10.95	11	37,505	0.03%
2022/05/19	10.3	10.85	5	10.90	10.95	5.3	37,508	0.01%
2022/05/18	13	11.03	10	11.00	11.10	3	37,481	0.01%
2022/05/17	0	10.85	0	0.00	10.85	0	37,413	0.00%
2022/05/16	0.3	10.70	9	10.70	10.70	-8.7	37,443	-0.02%
2022/05/13	0	0.00	3	10.72	10.70	-3	37,524	-0.01%
2022/05/12	53	10.85	70	10.60	10.55	-17	37,684	-0.05%
2022/05/11	7	11.04	6	11.00	11.00	1	37,397	0.00%
2022/05/10	10.3	11.00	1	11.00	11.00	9.3	37,321	0.02%
2022/05/09	14.2	11.19	2	11.08	11.05	12.2	37,168	0.03%
2022/05/06	10	11.65	21	11.63	11.65	-11	36,654	-0.03%
2022/05/05	10	11.85	12	11.80	11.80	-2	36,740	-0.01%
2022/05/04	0	0.00	3	11.80	11.75	-3	36,829	-0.01%
2022/05/03	16	11.72	0	0.00	11.75	16	37,122	0.04%
2022/04/29	42	11.86	4	11.83	11.80	38	37,366	0.10%
2022/04/28	2	11.85	0	0.00	11.80	2	37,477	0.01%
2022/04/27	14.1	11.66	0	0.00	11.65	14.1	37,496	0.04%
2022/04/26	37	11.92	3	11.90	11.90	34	37,380	0.09%
2022/04/25	35	11.92	9	11.93	11.95	26	37,312	0.07%
2022/04/22	5	12.20	0	0.00	12.20	5	37,140	0.01%
2022/04/21	23	12.45	28	12.49	12.40	-5	37,095	-0.01%
2022/04/20	23	12.08	0	0.00	12.10	23	36,661	0.06%
2022/04/19	32.2	12.07	0	0.00	12.05	32.2	36,700	0.09%
2022/04/18	11.2	12.01	0	0.00	11.95	11.2	36,663	0.03%
2022/04/15	12	12.22	8	12.19	12.20	4	36,204	0.01%
2022/04/14	22	12.50	6.1	12.50	12.35	16	36,434	0.04%
2022/04/13	13	12.72	19	12.69	12.65	-6	36,072	-0.02%
2022/04/12	26	12.49	3	12.45	12.40	23	35,556	0.06%
2022/04/11	216.2	12.62	110	12.85	12.60	106.2	35,165	0.30%	大買/大賣/鉅額交易
2022/04/08	63	13.16	60.8	13.11	13.05	2.2	33,990	0.01%
2022/04/07	136	13.34	194	13.42	13.05	-58	31,736	-0.18%	大買/大賣/
2022/04/06	368	13.87	442.6	13.79	13.95	-74.6	28,152	-0.26%	大買/大賣/
2022/04/01	34	12.88	269.1	12.74	13.35	-235.1	19,894	-1.18%	大賣/鉅額交易
2022/03/31	0	0.00	111	12.15	12.15	-111	16,983	-0.65%	大賣/鉅額交易
2022/03/30	0	0.00	21	12.10	12.15	-21	17,314	-0.12%
2022/03/29	16	12.10	10	12.20	12.10	6	17,363	0.03%
2022/03/28	0.1	12.15	0	0.00	12.15	0.1	17,381	0.00%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	10	12.15	4	12.15	12.20	6	17,335	0.03%
2022/03/23	3	12.30	11	12.30	12.25	-8	17,355	-0.05%
2022/03/22	4	12.27	15	12.25	12.25	-11	17,671	-0.06%
2022/03/21	90.2	12.17	8	12.15	12.15	82.2	17,629	0.47%
2022/03/18	2	12.10	0	0.00	12.00	2	17,744	0.01%
2022/03/17	0	12.00	5	12.00	12.00	-5	17,850	-0.03%
2022/03/16	32.2	11.85	0	0.00	11.85	32.2	18,162	0.18%
2022/03/15	0	0.00	16	11.85	11.85	-16	18,275	-0.09%
2022/03/11	1	12.00	0	0.00	11.90	1	18,455	0.01%
2022/03/10	5.2	12.00	0	0.00	12.00	5.2	18,545	0.03%
2022/03/09	0	11.90	8	11.95	11.90	-8	18,671	-0.04%
2022/03/08	22	11.81	7	11.86	11.75	15	18,824	0.08%
2022/03/07	3	12.00	0	0.00	12.00	3	18,749	0.02%
2022/03/04	12	12.30	15	12.27	12.25	-3	18,841	-0.02%
2022/03/03	33.5	12.49	10	12.60	12.50	23.5	19,070	0.12%
2022/03/02	1	12.30	22	12.37	12.45	-21	19,204	-0.11%
2022/03/01	17.1	12.25	4	12.20	12.15	13.1	19,341	0.07%
2022/02/25	4	11.99	0.2	12.00	11.95	3.8	20,449	0.02%
2022/02/24	233	12.01	4	12.00	11.95	229	20,743	1.10%	大買/鉅額交易
2022/02/23	5	12.15	0	12.25	12.20	5	20,664	0.02%
2022/02/22	17.2	12.19	20	12.18	12.15	-2.8	21,260	-0.01%
2022/02/21	0.2	12.35	10	12.35	12.35	-9.8	21,768	-0.04%
2022/02/18	12	12.32	15	12.33	12.35	-3	21,917	-0.01%
2022/02/17	17	12.32	99.9	12.34	12.30	-82.9	22,223	-0.37%
2022/02/16	0.2	12.30	15	12.30	12.30	-14.8	22,519	-0.07%
2022/02/15	3	12.30	4	12.25	12.25	-1	22,942	0.00%
2022/02/14	6	12.42	20	12.45	12.35	-14	23,948	-0.06%
2022/02/11	18	12.54	0	0.00	12.60	18	26,198	0.07%
2022/02/10	2.4	12.60	0	0.00	12.60	2.4	26,388	0.01%
2022/02/08	3.2	12.58	0	0.00	12.60	3.2	26,801	0.01%
2022/02/07	0	0.00	20	12.50	12.55	-20	27,010	-0.07%
2022/01/26	14	12.11	10	12.13	12.10	4	27,054	0.01%
2022/01/25	31.3	12.12	1	12.15	12.05	30.3	27,135	0.11%
2022/01/24	17	12.38	0	0.00	12.35	17	26,958	0.06%
2022/01/21	32	12.63	8	12.65	12.55	24	26,754	0.09%
2022/01/20	2	12.95	28	12.82	12.90	-26	26,665	-0.10%
2022/01/19	25.2	12.89	27	12.93	12.80	-1.8	26,597	-0.01%
2022/01/18	10	12.90	10	13.00	12.85	0	26,460	0.00%
2022/01/17	0.2	12.95	5	12.85	12.95	-4.8	26,407	-0.02%
2022/01/14	5.6	12.91	14	12.80	12.80	-8.4	26,488	-0.03%
2022/01/13	13	12.92	34	12.99	12.95	-21	26,401	-0.08%
2022/01/12	5.3	12.66	15	12.75	12.85	-9.7	26,115	-0.04%
2022/01/11	11	12.65	0	0.00	12.65	11	26,206	0.04%
2022/01/10	25.3	12.67	15	12.72	12.75	10.3	26,883	0.04%
2022/01/07	35	12.81	30	13.05	12.75	5	26,887	0.02%
2022/01/05	5	12.75	0	0.00	12.75	5	26,672	0.02%
2022/01/04	32	12.80	0	0.00	12.80	32	26,803	0.12%
2022/01/03	24	13.05	2	13.00	12.95	22	26,778	0.08%
2021/12/30	55	13.09	45	13.15	13.15	10	26,561	0.04%
2021/12/29	9.1	12.78	26.2	12.76	12.85	-17.2	25,668	-0.07%
2021/12/28	14	12.69	9	12.61	12.70	5	25,699	0.02%
2021/12/27	12.5	12.45	3	12.50	12.50	9.5	25,819	0.04%
2021/12/24	4	12.55	31	12.52	12.45	-27	26,246	-0.10%
2021/12/23	3	12.58	1	12.55	12.55	2	26,443	0.01%
2021/12/22	12	12.56	0	12.55	12.50	12	27,376	0.04%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	1.2	12.46	1	12.50	12.45	0.2	29,617	0.00%
2021/12/17	1	12.55	1	12.50	12.45	0	29,775	0.00%
2021/12/16	4.2	12.50	11	12.59	12.65	-6.8	29,850	-0.02%
2021/12/15	12	12.30	2	12.30	12.30	10	29,706	0.03%
2021/12/14	9	12.33	550	12.30	12.25	-541	30,065	-1.80%	大賣/鉅額交易
2021/12/13	25.2	12.44	56	12.44	12.40	-30.8	30,375	-0.10%
2021/12/10	10.1	12.55	2	12.45	12.45	8.1	30,353	0.03%
2021/12/09	22	12.70	32	12.70	12.70	-10	30,048	-0.03%
2021/12/08	4	12.70	5	12.70	12.65	-1	30,221	0.00%
2021/12/07	20	12.61	151	12.78	12.65	-131	30,320	-0.43%	大賣/鉅額交易
2021/12/06	14	12.65	0	0.00	12.65	14	30,192	0.05%
2021/12/03	3	12.62	0	0.00	12.70	3	30,222	0.01%
2021/12/02	24	12.62	11	12.55	12.55	13	30,255	0.04%
2021/12/01	74	12.62	9	12.73	12.75	65	30,440	0.21%
2021/11/30	9	12.81	0	0.00	12.70	9	30,396	0.03%
2021/11/29	23.1	12.87	30	12.85	12.85	-6.9	30,331	-0.02%
2021/11/26	85	13.15	29	13.10	13.10	56	30,064	0.19%
2021/11/25	19	13.53	3	13.57	13.40	16	29,549	0.05%
2021/11/24	50	13.63	36.1	13.55	13.65	13.9	29,231	0.05%
2021/11/23	5	13.34	18	13.36	13.35	-13	28,286	-0.05%
2021/11/22	26	13.29	11	13.40	13.30	15	27,989	0.05%
2021/11/19	7.2	13.37	11	13.30	13.25	-3.8	27,874	-0.01%
2021/11/18	15	13.04	87	12.85	13.15	-72	27,568	-0.26%
2021/11/17	2	13.10	0	0.00	13.10	2	27,110	0.01%
2021/11/16	0.2	13.05	2	13.13	13.05	-1.8	27,495	-0.01%
2021/11/15	20	13.13	20	13.20	13.05	0	27,843	0.00%
2021/11/12	25	13.11	9	13.06	13.10	16	28,174	0.06%
2021/11/11	39	13.22	89.6	13.39	13.25	-50.6	28,204	-0.18%
2021/11/10	165.3	13.21	135	13.21	13.10	30.3	27,698	0.11%	大買/大賣/
2021/11/09	19	12.64	1	12.60	12.65	18	25,509	0.07%
2021/11/08	6	12.65	28	12.65	12.65	-22	25,404	-0.09%
2021/11/05	5	12.35	1	12.40	12.50	4	25,329	0.02%
2021/11/04	27	12.48	10	12.60	12.40	17	25,625	0.07%
2021/11/03	2	12.35	30	12.38	12.40	-28	26,052	-0.11%
2021/11/02	16	12.30	0	0.00	12.15	16	26,103	0.06%
2021/11/01	1	12.10	7	12.27	12.25	-6	26,225	-0.02%
2021/10/29	6	12.08	4	12.14	12.10	2	26,370	0.01%
2021/10/28	0	12.25	2	12.10	12.20	-2	26,456	-0.01%
2021/10/27	5.1	12.15	2	12.10	12.15	3.1	26,651	0.01%
2021/10/26	5	12.28	4	12.20	12.15	1	26,817	0.00%
2021/10/25	7	12.18	15	12.15	12.20	-8	26,961	-0.03%
2021/10/22	2	12.15	30	12.25	12.15	-28	27,297	-0.10%
2021/10/21	0	0.00	0.2	12.35	12.35	-0.2	27,363	0.00%
2021/10/20	10	12.35	0	0.00	12.35	10	27,639	0.04%
2021/10/19	15.2	12.56	8	12.52	12.55	7.2	28,044	0.03%
2021/10/18	33.2	12.53	48	12.44	12.60	-14.8	28,083	-0.05%
2021/10/15	8	12.03	0	0.00	12.05	8	28,389	0.03%
2021/10/14	26	11.97	0	0.00	11.95	26	28,772	0.09%
2021/10/13	30	12.00	0	0.00	12.05	30	28,850	0.10%
2021/10/12	7.1	12.10	0	0.00	12.10	7.1	29,111	0.02%
2021/10/08	3	12.40	0	0.00	12.25	3	29,500	0.01%
2021/10/07	0	0.00	3	12.40	12.40	-3	30,239	-0.01%
2021/10/06	9	12.27	8	12.41	12.20	1	31,386	0.00%
2021/10/05	7	12.18	6	12.38	12.45	1	31,761	0.00%
2021/10/04	6	12.40	2	12.25	12.15	4	31,832	0.01%
2021/10/01	47	12.54	20	12.61	12.35	27	32,110	0.08%
2021/09/30	25.2	12.82	2	12.78	12.90	23.2	32,939	0.07%
2021/09/29	11	13.06	23	13.19	13.00	-12	33,708	-0.04%
2021/09/28	12	13.19	17	13.28	13.30	-5	34,558	-0.01%
2021/09/27	33.1	13.25	63	13.07	13.20	-29.9	45,563	-0.07%
2021/09/24	11	12.68	3	12.70	12.55	8	52,443	0.02%
2021/09/23	1	12.50	23	12.33	12.45	-22	54,001	-0.04%
2021/09/22	7.2	12.30	7	12.22	12.30	0.2	55,051	0.00%
2021/09/17	25	12.68	0	0.00	12.60	25	55,419	0.05%
2021/09/16	2.2	12.88	27	12.89	12.95	-24.8	55,422	-0.04%
2021/09/15	3	12.60	4	12.74	12.65	-1	55,474	0.00%
2021/09/14	0	0.00	23	12.61	12.60	-23	56,504	-0.04%
2021/09/13	22.2	12.79	7	12.64	12.75	15.2	57,625	0.03%
2021/09/10	0.1	12.45	3	12.55	12.50	-2.9	58,214	-0.01%
2021/09/09	2	12.20	1	12.20	12.25	1	58,662	0.00%
2021/09/08	0	12.15	5	12.25	12.10	-5	59,011	-0.01%
2021/09/07	6.2	12.21	5	12.34	12.35	1.2	60,105	0.00%
2021/09/06	34	12.24	0	0.00	12.10	34	60,313	0.06%
2021/09/03	7	12.55	10	12.50	12.50	-3	60,414	0.00%
2021/09/02	8	12.54	3	12.55	12.45	5	61,094	0.01%
2021/09/01	10	12.80	17.3	12.81	12.80	-7.3	61,915	-0.01%
2021/08/31	2	12.78	1	12.80	12.90	1	62,423	0.00%
2021/08/30	10.2	12.88	0	0.00	12.95	10.2	63,435	0.02%
2021/08/27	0.1	12.75	53	12.79	12.75	-52.9	64,408	-0.08%
2021/08/26	1	12.65	10	12.60	12.60	-9	66,667	-0.01%
2021/08/25	3	12.60	0	0.00	12.65	3	70,072	0.00%
2021/08/24	20	12.60	7	12.56	12.60	13	71,890	0.02%
2021/08/23	0	0.00	29	12.44	12.45	-29	72,965	-0.04%
2021/08/20	64	12.20	63	12.28	12.10	1	73,470	0.00%
2021/08/19	17.4	12.65	0	0.00	12.45	17.4	73,477	0.02%
2021/08/18	13.2	12.42	38	12.48	13.10	-24.8	73,562	-0.03%
2021/08/17	22	12.74	21	12.77	12.70	1	75,205	0.00%
2021/08/16	19.2	13.31	3	13.55	13.05	16.2	76,159	0.02%
2021/08/13	38	13.42	13	13.45	13.35	25	76,656	0.03%
2021/08/12	16	13.30	20	13.43	13.40	-4	77,436	-0.01%
2021/08/11	3	13.30	8	13.50	13.30	-5	78,818	-0.01%
2021/08/10	6.1	13.35	0	0.00	13.40	6.1	81,004	0.01%
2021/08/09	10.2	13.70	57.2	13.63	13.65	-46.9	82,384	-0.06%
2021/08/06	0	0.00	4	13.45	13.35	-4	83,982	0.00%
2021/08/05	38	13.32	1	13.40	13.30	37	86,269	0.04%
2021/08/04	3	13.45	2	13.45	13.50	1	90,551	0.00%
2021/08/03	0	0.00	9	13.34	13.35	-9	93,451	-0.01%
2021/08/02	16	13.15	10	13.31	13.45	6	95,605	0.01%
2021/07/30	28.1	13.19	2	13.20	13.15	26.1	99,502	0.03%
2021/07/29	31	13.05	0	0.00	13.10	31	101,748	0.03%
2021/07/28	25	12.85	4	13.00	12.95	21	104,518	0.02%
2021/07/27	13	13.10	0	0.00	13.00	13	111,601	0.01%
2021/07/26	9	13.24	1	13.25	13.15	8	116,955	0.01%
2021/07/23	7	13.30	53.6	13.06	13.35	-46.6	120,870	-0.04%
2021/07/22	6	12.98	2	13.00	12.90	4	125,034	0.00%
2021/07/21	42.7	12.93	70	12.96	12.85	-27.3	127,074	-0.02%
2021/07/20	7	13.32	21	13.26	13.30	-14	127,665	-0.01%
2021/07/19	2.2	13.41	2	13.45	13.60	0.2	129,987	0.00%
2021/07/16	23.2	13.60	15	13.53	13.55	8.2	136,561	0.01%
2021/07/15	51	13.48	9	13.47	13.70	42	139,434	0.03%
2021/07/14	29.5	13.34	34	13.09	13.15	-4.5	143,339	0.00%
2021/07/13	39	13.65	114	13.50	13.40	-75	148,691	-0.05%	大賣/
2021/07/12	32.1	13.93	2	13.95	13.80	30.1	151,230	0.02%
2021/07/09	10	13.87	8	13.81	13.85	2	156,481	0.00%
2021/07/08	4	13.90	15	13.93	13.95	-11	158,400	-0.01%
2021/07/07	38.2	13.94	8	14.00	13.85	30.2	161,341	0.02%
2021/07/06	155	14.27	24	14.29	14.25	131	164,026	0.08%	大買/鉅額交易
2021/07/05	84	14.53	40.2	14.65	14.35	43.8	166,066	0.03%
2021/07/02	421	15.31	211	15.16	14.55	210	165,140	0.13%	大買/大賣/鉅額交易
2021/07/01	217	14.71	1,039	15.16	15.30	-822	155,173	-0.53%	大買/大賣/鉅額交易
2021/06/30	10.1	13.88	103	13.83	13.95	-92.9	147,233	-0.06%	大賣/
2021/06/29	78	13.77	10	13.75	13.50	68	145,717	0.05%
2021/06/28	13	13.53	79.7	13.50	13.65	-66.7	145,011	-0.05%
2021/06/25	77	13.57	10	13.60	13.55	67	144,718	0.05%
2021/06/24	27	13.41	0	0.00	13.55	27	145,116	0.02%
2021/06/23	41	13.58	52	13.63	13.40	-11	144,797	-0.01%
2021/06/22	24.2	13.40	66	13.29	13.60	-41.8	143,779	-0.03%
2021/06/21	66	12.74	71	12.74	12.80	-5	142,781	0.00%
2021/06/18	12.2	13.23	6	13.34	13.15	6.2	142,138	0.00%
2021/06/17	6	13.43	5	13.45	13.45	1	141,885	0.00%
2021/06/16	37	13.62	19	13.63	13.55	18	141,898	0.01%
2021/06/15	11.2	13.30	5	13.33	13.30	6.2	140,889	0.00%
2021/06/11	5	13.50	21	13.48	13.45	-16	140,783	-0.01%
2021/06/10	141.1	13.24	22	13.42	13.45	119.1	140,737	0.08%	大買/鉅額交易
2021/06/09	30	13.57	31	13.51	13.40	-1	140,472	0.00%
2021/06/08	159	13.94	61	13.85	13.80	98	139,976	0.07%	大買/
2021/06/07	31.2	14.02	21	14.14	14.05	10.2	139,939	0.01%
2021/06/04	43	14.17	56.5	14.01	13.95	-13.5	139,444	-0.01%
2021/06/03	38	14.51	50	14.49	14.35	-12	139,140	-0.01%
2021/06/02	103	14.17	315.5	14.20	14.25	-212.5	138,396	-0.15%	大買/大賣/鉅額交易
2021/06/01	101	13.42	88	13.46	13.50	13	135,903	0.01%	大買/
2021/05/31	6.2	13.17	37.2	13.21	13.05	-31.1	136,560	-0.02%
2021/05/28	13	12.90	49.5	12.87	12.90	-36.5	135,947	-0.03%
2021/05/27	1.4	12.65	14	12.69	12.60	-12.6	136,190	-0.01%
2021/05/26	53	12.70	28	12.80	12.70	25	136,400	0.02%
2021/05/25	19	12.89	42	12.98	12.85	-23	136,150	-0.02%
2021/05/24	146	12.51	31	12.64	12.40	115	134,742	0.09%	大買/鉅額交易
2021/05/21	30	12.21	34	12.31	12.20	-4	134,667	0.00%
2021/05/20	40.2	12.06	10	12.15	12.00	30.2	134,241	0.02%
2021/05/19	205	12.20	16	12.31	12.35	189	133,823	0.14%	大買/鉅額交易
2021/05/18	40.2	11.94	64	11.90	12.35	-23.8	133,720	-0.02%
2021/05/17	84	11.42	221	11.40	11.35	-137	132,863	-0.10%	大賣/鉅額交易
2021/05/14	58	12.74	7	12.81	12.60	51	131,245	0.04%
2021/05/13	425	12.64	17	12.62	12.45	408	128,998	0.32%	大買/鉅額交易
2021/05/12	135	13.20	44	13.51	13.00	91	126,478	0.07%	大買/
2021/05/11	201	14.74	53	14.98	14.20	148	122,107	0.12%	大買/鉅額交易
2021/05/10	4.1	15.05	81	14.95	15.05	-76.9	119,270	-0.06%
2021/05/07	354.2	14.21	51	15.06	14.35	303.2	117,221	0.26%	大買/鉅額交易
2021/05/06	352.1	15.01	94	15.38	14.95	258.1	113,225	0.23%	大買/鉅額交易
2021/05/05	108	15.12	148	15.34	15.10	-40	110,948	-0.04%	大買/大賣/
2021/05/04	237	15.22	202	16.22	14.95	35	108,350	0.03%	大買/大賣/
2021/05/03	117.1	16.56	234.9	16.59	16.50	-117.8	101,146	-0.12%	大買/大賣/鉅額交易
2021/04/29	124	16.15	96	16.20	15.90	28	96,052	0.03%	大買/
2021/04/28	197	15.81	154.3	15.85	16.10	42.7	92,313	0.05%	大買/大賣/
2021/04/27	41	15.17	131	15.16	15.10	-90	88,679	-0.10%	大賣/
2021/04/26	40	14.72	29	14.79	14.70	11	86,487	0.01%
2021/04/23	51	14.91	51	14.80	14.65	0	85,418	0.00%
2021/04/22	318	15.45	202.7	15.51	15.00	115.3	83,371	0.14%	大買/大賣/鉅額交易
2021/04/21	136	14.78	73	14.42	14.95	63	76,875	0.08%	大買/
2021/04/20	101.1	14.62	112.8	14.65	14.60	-11.7	74,247	-0.02%	大買/大賣/
2021/04/19	166.4	14.37	220.5	14.49	14.65	-54.1	70,976	-0.08%	大買/大賣/
2021/04/16	66	13.32	126	13.30	13.35	-60	65,331	-0.09%	大賣/
2021/04/15	113.2	13.06	301.1	12.94	13.20	-187.9	62,487	-0.30%	大買/大賣/鉅額交易
2021/04/14	137	12.21	22	12.19	12.25	115	57,771	0.20%	大買/鉅額交易
2021/04/13	205	12.58	97	12.64	12.20	108	57,616	0.19%	大買/鉅額交易
2021/04/12	238.1	12.27	204.2	12.21	12.50	33.9	56,101	0.06%	大買/大賣/
2021/04/09	59	11.81	74	11.80	11.70	-15	52,783	-0.03%
2021/04/08	42.5	11.35	180.3	11.38	11.35	-137.8	50,909	-0.27%	大賣/鉅額交易
2021/04/07	18.3	11.23	336.2	11.21	11.30	-317.9	51,693	-0.61%	大賣/鉅額交易
2021/04/06	21	11.00	3	10.97	10.95	18	53,314	0.03%
2021/04/01	0	0.00	2.1	10.90	10.90	-2.1	54,436	0.00%
2021/03/31	29	10.85	5	10.95	10.95	24	58,530	0.04%
2021/03/30	41.2	11.00	22	11.01	11.00	19.2	63,731	0.03%
2021/03/29	0	0.00	26.1	10.99	11.05	-26.1	68,689	-0.04%
2021/03/26	8	10.76	24	10.79	10.75	-16	72,176	-0.02%
2021/03/25	3	10.80	55.6	10.65	10.65	-52.6	72,990	-0.07%
2021/03/24	4	10.67	0	0.00	10.65	4	72,958	0.01%
2021/03/23	59	10.81	3	10.80	10.75	56	72,837	0.08%
2021/03/22	26	10.72	54	10.87	10.95	-28	72,731	-0.04%
2021/03/19	159.1	10.68	1	10.65	10.65	158.1	73,025	0.22%	大買/鉅額交易
2021/03/18	15.3	10.90	102	10.85	10.85	-86.7	73,658	-0.12%	大賣/
2021/03/17	55.5	10.86	5	10.89	10.90	50.5	73,765	0.07%
2021/03/16	70	11.12	43	10.95	10.90	27	73,891	0.04%
2021/03/15	176.3	11.21	133	11.21	11.10	43.3	73,590	0.06%	大買/大賣/
2021/03/12	20	11.05	41	11.01	11.05	-21	73,243	-0.03%
2021/03/11	15	11.08	21	11.09	11.05	-6	72,994	-0.01%
2021/03/10	57.1	11.04	13	11.12	11.05	44.1	72,725	0.06%
2021/03/09	45	11.27	21.2	11.20	11.20	23.9	72,940	0.03%
2021/03/08	118.3	11.29	143	11.22	11.20	-24.7	73,169	-0.03%	大買/大賣/
2021/03/05	25	10.90	12.6	10.89	10.90	12.4	71,716	0.02%
2021/03/04	118	11.24	274.6	11.39	11.15	-156.6	71,409	-0.22%	大買/大賣/鉅額交易
2021/03/03	10	10.85	23	10.94	10.95	-13	68,940	-0.02%
2021/03/02	72.2	10.89	22	10.83	10.65	50.2	68,358	0.07%
2021/02/26	15	10.67	12.1	10.75	10.75	3	67,821	0.00%
2021/02/25	20	10.86	5	10.78	10.90	15	67,304	0.02%
2021/02/24	30.1	10.93	22	10.77	10.70	8.1	66,912	0.01%
2021/02/23	44	10.97	73	10.92	10.95	-29	66,149	-0.04%
2021/02/22	1	10.60	8	10.63	10.60	-7	64,849	-0.01%
2021/02/19	17	10.37	4	10.30	10.40	13	64,323	0.02%
2021/02/18	59.6	10.49	25	10.57	10.30	34.6	63,998	0.05%
2021/02/17	302	10.12	54	10.13	10.40	248	63,123	0.39%	大買/鉅額交易
2021/02/05	22	9.45	0	0.00	9.49	22	61,731	0.04%
2021/02/03	9	9.45	4	9.49	9.47	5	63,272	0.01%
2021/02/02	10	9.48	105	9.49	9.50	-95	63,720	-0.15%	大賣/
2021/02/01	15.2	9.32	19	9.33	9.35	-3.8	63,576	-0.01%
2021/01/29	21	9.38	5	9.43	9.26	16	63,254	0.03%
2021/01/28	21	9.41	4	9.46	9.41	17	63,039	0.03%
2021/01/27	29.6	9.59	29	9.61	9.59	0.6	63,097	0.00%
2021/01/26	48	9.67	45	9.75	9.67	3	63,084	0.00%
2021/01/25	56	9.58	75	9.73	9.76	-19	62,719	-0.03%
2021/01/22	39	9.48	43	9.53	9.55	-4	62,515	-0.01%
2021/01/21	76	9.67	8	9.71	9.60	68	62,163	0.11%
2021/01/20	17	9.80	53	9.79	9.68	-36	61,851	-0.06%
2021/01/19	17	10.10	5.9	10.19	10.10	11.1	61,246	0.02%
2021/01/18	16.3	10.14	25	10.02	10.15	-8.7	61,567	-0.01%
2021/01/15	35.3	10.24	16	10.15	10.10	19.3	61,044	0.03%
2021/01/14	5	10.47	10	10.44	10.50	-5	60,263	-0.01%
2021/01/13	13	10.65	15	10.64	10.60	-2	59,892	0.00%
2021/01/12	101	10.48	241	10.37	10.35	-140	59,115	-0.24%	大買/大賣/鉅額交易
2021/01/11	22	10.97	8	10.89	10.85	14	57,969	0.02%
2021/01/08	31	10.94	153	11.03	10.90	-122	57,432	-0.21%	大賣/鉅額交易
2021/01/07	119.3	11.32	28	11.33	11.30	91.3	56,509	0.16%	大買/
2021/01/06	129.7	11.29	105	11.13	11.05	24.7	55,457	0.04%	大買/大賣/
2021/01/05	221	11.75	68	11.82	11.60	153	53,284	0.29%	大買/鉅額交易
2021/01/04	33	11.62	34	11.55	11.55	-1	51,270	0.00%
2020/12/31	53	11.61	33	11.71	11.65	20	50,586	0.04%
2020/12/30	173.2	11.53	119.1	11.76	11.45	54.1	49,068	0.11%	大買/大賣/
2020/12/29	234	11.74	305	11.81	11.65	-71	47,400	-0.15%	大買/大賣/
2020/12/28	31	11.52	80.5	11.53	11.50	-49.5	44,089	-0.11%
2020/12/25	122	11.54	347.2	11.62	11.55	-225.2	42,388	-0.53%	大買/大賣/鉅額交易
2020/12/24	323	11.08	170.6	11.07	11.40	152.4	38,064	0.40%	大買/大賣/鉅額交易
2020/12/23	309	10.51	154	10.55	10.60	155	32,437	0.48%	大買/大賣/鉅額交易
2020/12/22	83	10.42	314.6	10.38	10.15	-231.6	27,333	-0.85%	大賣/鉅額交易
2020/12/21	22.4	9.57	31.1	9.62	9.69	-8.7	23,231	-0.04%
2020/12/18	0.3	9.33	50	9.40	9.33	-49.7	22,392	-0.22%
2020/12/17	4	9.39	0.2	9.40	9.39	3.8	22,497	0.02%
2020/12/16	12	9.43	31	9.44	9.43	-19	22,667	-0.08%
2020/12/15	91.7	9.41	94.9	9.56	9.39	-3.2	23,854	-0.01%
2020/12/14	47	9.52	77	9.57	9.61	-30	23,586	-0.13%
2020/12/10	54	9.32	69	9.28	9.21	-15	22,428	-0.07%
2020/12/09	25	9.16	20	9.13	9.14	5	22,213	0.02%
2020/12/08	0	9.11	202	9.15	9.11	-202	22,827	-0.88%	大賣/鉅額交易
2020/12/07	12.3	9.25	10	9.21	9.19	2.3	23,095	0.01%
2020/12/04	15	9.24	5.1	9.22	9.24	10	23,058	0.04%
2020/12/03	365	9.32	112	9.51	9.29	253	23,212	1.09%	大買/大賣/鉅額交易
2020/12/02	13	9.38	417	9.33	9.39	-404	23,654	-1.71%	大賣/鉅額交易
2020/12/01	457	9.12	13	9.15	9.15	444	22,890	1.94%	大買/鉅額交易
2020/11/30	315.2	9.16	98	9.19	9.10	217.2	22,989	0.94%	大買/鉅額交易
2020/11/27	0	0.00	35	9.00	9.02	-35	22,365	-0.16%
2020/11/26	22	9.00	7	8.97	8.98	15	22,362	0.07%
2020/11/25	200.2	8.93	23	8.95	8.97	177.2	22,468	0.79%	大買/鉅額交易
2020/11/24	10	8.87	20	8.85	8.78	-10	22,359	-0.04%
2020/11/23	3	8.79	0	0.00	8.78	3	22,247	0.01%
2020/11/20	0	0.00	5	8.67	8.67	-5	22,177	-0.02%
2020/11/19	2	8.76	1	8.74	8.76	1	22,110	0.00%
2020/11/18	0.3	8.70	5	8.70	8.71	-4.7	22,159	-0.02%
2020/11/17	19	8.68	39.5	8.64	8.70	-20.5	22,174	-0.09%
2020/11/16	15.4	8.76	0	0.00	8.76	15.4	22,955	0.07%
2020/11/13	0	0.00	18	9.01	8.95	-18	23,032	-0.08%
2020/11/12	57	9.02	12	9.15	8.96	45	23,549	0.19%
2020/11/11	11	9.16	2.1	9.16	9.18	8.9	25,285	0.04%
2020/11/10	5	8.95	13	8.89	8.95	-8	24,194	-0.03%
2020/11/09	4.3	8.82	4	8.82	8.80	0.3	23,805	0.00%
2020/11/05	0	0.00	20	8.75	8.74	-20	25,227	-0.08%
2020/11/04	0	0.00	64	8.82	8.77	-64	25,719	-0.25%
2020/11/03	0	0.00	7	8.73	8.73	-7	25,745	-0.03%
2020/11/02	0	8.60	0	0.00	8.60	0	25,815	0.00%
2020/10/30	0.2	8.55	5	8.53	8.55	-4.8	25,878	-0.02%
2020/10/29	4	8.44	7	8.61	8.68	-3	26,004	-0.01%
2020/10/28	34	8.60	0	0.00	8.60	34	26,474	0.13%
2020/10/27	34	8.75	15	8.68	8.72	19	26,282	0.07%
2020/10/26	15	8.68	10	8.65	8.68	5	25,823	0.02%
2020/10/22	5	8.31	0	0.00	8.35	5	25,510	0.02%
2020/10/20	20	8.30	22	8.30	8.31	-2	25,669	-0.01%
2020/10/19	0.4	8.32	45	8.33	8.31	-44.6	25,680	-0.17%
2020/10/16	0	8.33	60	8.38	8.33	-60	25,636	-0.23%
2020/10/15	10.4	8.34	0.3	8.35	8.35	10.1	25,607	0.04%
2020/10/14	0	0.00	3	8.37	8.41	-3	25,559	-0.01%
2020/10/13	3	8.36	0	0.00	8.33	3	25,577	0.01%
2020/10/12	0	0.00	10	8.36	8.34	-10	25,564	-0.04%
2020/10/08	0	8.47	2	8.46	8.47	-2	25,478	-0.01%
2020/10/07	0.4	8.52	10	8.50	8.52	-9.7	25,439	-0.04%
2020/09/30	3	8.38	0	0.00	8.37	3	25,646	0.01%
2020/09/29	12.9	8.39	0	0.00	8.40	12.9	25,707	0.05%
2020/09/25	21	8.35	12	8.31	8.30	9	25,934	0.03%
2020/09/24	20	8.43	0	0.00	8.39	20	25,815	0.08%
2020/09/23	2	8.57	5	8.64	8.57	-3	25,511	-0.01%
2020/09/22	60	8.74	0	0.00	8.70	60	25,303	0.24%
2020/09/21	0	0.00	150	9.04	8.88	-150	25,042	-0.60%	大賣/鉅額交易
2020/09/18	164.3	9.12	4	9.14	8.97	160.3	24,813	0.65%	大買/鉅額交易
2020/09/17	16	9.01	0	0.00	8.91	16	23,636	0.07%
2020/09/16	30	8.79	0	0.00	8.76	30	23,298	0.13%
2020/09/15	0.3	8.85	21	8.88	8.85	-20.7	23,302	-0.09%
2020/09/14	2	8.92	8	8.92	8.82	-6	23,265	-0.03%
2020/09/11	45	8.88	4	9.14	8.84	41	23,051	0.18%
2020/09/10	3	9.03	1	9.01	8.98	2	22,310	0.01%
2020/09/09	0	0.00	3	8.82	8.87	-3	21,881	-0.01%
2020/09/08	0	0.00	5	8.82	8.79	-5	21,684	-0.02%
2020/09/07	7	9.03	5	9.07	8.94	2	21,377	0.01%
2020/09/04	10	8.71	2	8.67	8.72	8	20,383	0.04%
2020/09/03	0	0.00	52	8.68	8.70	-52	20,228	-0.26%
2020/09/02	37	8.54	6	8.52	8.50	31	19,923	0.16%
2020/09/01	4	8.64	0	0.00	8.55	4	20,305	0.02%
2020/08/31	101	8.65	51	8.64	8.62	50	20,351	0.25%	大買/
2020/08/27	13	8.41	221	8.42	8.39	-208	20,130	-1.03%	大賣/鉅額交易
2020/08/26	5.5	8.41	8	8.40	8.42	-2.5	19,980	-0.01%
2020/08/25	3	8.39	6	8.40	8.36	-3	19,936	-0.02%
2020/08/24	123	8.26	11	8.30	8.27	112	19,790	0.57%	大買/鉅額交易
2020/08/21	3	8.34	3	8.37	8.38	0	19,698	0.00%
2020/08/20	564	8.35	0	0.00	8.21	564	19,576	2.88%	大買/鉅額交易
2020/08/19	548.1	8.76	25	8.71	8.70	523.1	18,466	2.83%	大買/鉅額交易
2020/08/18	29	9.05	8	8.89	8.81	21	17,921	0.12%
2020/08/17	300.3	9.04	80	9.11	9.11	220.3	17,250	1.28%	大買/鉅額交易
2020/08/14	0	0.00	12	8.41	8.46	-12	15,097	-0.08%
2020/08/13	16	8.29	11	8.26	8.26	5	15,053	0.03%
2020/08/12	10	8.34	0	0.00	8.34	10	15,451	0.06%
2020/08/11	94	8.69	25	8.58	8.51	69	15,357	0.45%
2020/08/10	3	8.60	7	8.47	8.60	-4	14,256	-0.03%
2020/08/07	2	8.43	16	8.44	8.40	-14	13,828	-0.10%
2020/08/06	10	8.44	10	8.43	8.45	0	13,647	0.00%
2020/08/05	6	8.39	0	0.00	8.41	6	13,690	0.04%
2020/08/04	16	8.42	5	8.44	8.43	11	14,177	0.08%
2020/08/03	12	8.20	15	8.30	8.38	-3	14,090	-0.02%
2020/07/30	3	8.02	3	8.05	8.06	0	13,891	0.00%
2020/07/29	4	7.94	0	0.00	8.00	4	13,968	0.03%
2020/07/28	7	7.91	10	7.92	7.80	-3	14,066	-0.02%
2020/07/27	0	0.00	5	8.08	8.04	-5	14,235	-0.04%
2020/07/23	5	8.29	0	0.00	8.28	5	14,436	0.03%
2020/07/22	0	0.00	1	8.28	8.30	-1	14,671	-0.01%
2020/07/21	1	8.21	10	8.22	8.21	-9	14,653	-0.06%
2020/07/20	1	8.18	0	0.00	8.20	1	14,724	0.01%
2020/07/16	0	8.20	0	0.00	8.25	0	14,885	0.00%
2020/07/15	0.4	8.17	10	8.18	8.20	-9.6	14,912	-0.06%
2020/07/14	0.8	8.20	0	0.00	8.20	0.8	15,044	0.01%
2020/07/13	7	8.23	4	8.21	8.21	3	15,124	0.02%
2020/07/10	10	8.18	0	0.00	8.16	10	15,252	0.07%
2020/07/09	0	0.00	1	8.34	8.32	-1	15,267	-0.01%
2020/07/08	0	0.00	4	8.41	8.43	-4	15,320	-0.03%
2020/07/06	0.6	8.40	20	8.31	8.42	-19.4	15,795	-0.12%
2020/07/03	0	8.30	0	0.00	8.30	0	15,721	0.00%
2020/07/02	0.8	8.31	0	0.00	8.33	0.8	15,782	0.01%
2020/07/01	1	8.28	9.9	8.29	8.30	-8.9	15,905	-0.06%
2020/06/30	1	8.30	2	8.30	8.28	-1	15,963	-0.01%
2020/06/29	2	8.30	9	8.27	8.30	-7	16,160	-0.04%
2020/06/24	5	8.39	0	0.00	8.39	5	16,215	0.03%
2020/06/23	2	8.29	0	0.00	8.32	2	16,121	0.01%
2020/06/16	5	8.30	5	8.27	8.37	0	16,651	0.00%
2020/06/15	0.4	8.21	0	0.00	8.18	0.4	17,081	0.00%
2020/06/12	0.8	8.25	8	8.13	8.25	-7.2	17,284	-0.04%
2020/06/11	50	8.34	0	0.00	8.35	50	17,374	0.29%
2020/06/10	1	8.68	0	0.00	8.68	1	17,246	0.01%
2020/06/09	2	8.68	0	0.00	8.66	2	17,694	0.01%
2020/06/08	13	8.74	8	8.61	8.70	5	17,949	0.03%
2020/06/05	5	8.49	1	8.46	8.51	4	17,551	0.02%
2020/06/04	0	0.00	5.1	8.39	8.42	-5.1	17,621	-0.03%
2020/06/03	13	8.42	1.1	8.39	8.44	11.9	17,802	0.07%
2020/06/02	5	8.31	2	8.29	8.28	3	17,509	0.02%
2020/06/01	2	8.34	2	8.30	8.30	0	17,596	0.00%
2020/05/28	5	8.29	11	8.32	8.23	-6	17,753	-0.03%
2020/05/22	0	0.00	2	8.31	8.30	-2	17,957	-0.01%
2020/05/21	10	8.39	200	8.38	8.40	-190	17,860	-1.06%	大賣/鉅額交易
2020/05/20	203	8.44	0	0.00	8.39	203	17,777	1.14%	大買/鉅額交易
2020/05/19	3	8.53	5	8.39	8.42	-2	17,668	-0.01%
2020/05/18	0.4	8.19	3	8.27	8.18	-2.6	17,277	-0.02%
2020/05/15	2	8.07	4	8.30	8.09	-2	17,191	-0.01%
2020/05/14	21	8.21	7	8.21	8.18	14	17,156	0.08%
2020/05/13	14.8	8.30	10	8.32	8.34	4.8	17,147	0.03%
2020/05/12	17	8.47	4	8.49	8.42	13	17,239	0.08%
2020/05/11	10	8.56	29	8.53	8.60	-19	17,078	-0.11%
2020/05/08	1	8.15	8	8.20	8.17	-7	16,551	-0.04%
2020/05/07	16	8.12	2.2	8.08	8.11	13.8	16,464	0.08%
2020/05/06	2	8.08	11	8.21	8.15	-9	16,520	-0.05%
2020/05/05	0	0.00	8	7.98	7.96	-8	16,582	-0.05%
2020/05/04	5	7.92	0	0.00	7.90	5	16,666	0.03%
2020/04/30	17	8.08	26	8.06	8.09	-9	16,729	-0.05%
2020/04/29	2	7.84	26	7.85	7.85	-24	16,834	-0.14%
2020/04/28	15	7.78	0	0.00	7.71	15	17,134	0.09%
2020/04/27	9	7.78	49	7.79	7.77	-40	18,175	-0.22%
2020/04/24	0	0.00	5	7.56	7.56	-5	19,233	-0.03%
2020/04/23	5	7.46	10	7.53	7.54	-5	20,677	-0.02%
2020/04/22	0	0.00	9	7.35	7.33	-9	21,174	-0.04%
2020/04/21	20	7.51	12	7.38	7.30	8	21,301	0.04%
2020/04/20	20	7.57	0	0.00	7.60	20	21,406	0.09%
2020/04/17	15	7.67	30	7.76	7.65	-15	21,656	-0.07%
2020/04/16	10	7.71	5	7.70	7.68	5	21,736	0.02%
2020/04/15	0	7.83	53	7.84	7.81	-53	21,783	-0.24%
2020/04/14	7.9	7.79	17	7.78	7.80	-9.1	21,841	-0.04%
2020/04/13	5	7.81	0	0.00	7.71	5	22,321	0.02%
2020/04/10	2	7.84	16	7.76	7.84	-14	22,913	-0.06%
2020/04/09	23	7.59	25	7.61	7.64	-2	22,935	-0.01%
2020/04/08	3	7.41	5	7.44	7.41	-2	22,830	-0.01%
2020/04/07	6	7.39	8	7.42	7.37	-2	22,885	-0.01%
2020/04/06	0	0.00	10	7.33	7.35	-10	22,845	-0.04%
2020/04/01	0	0.00	15	7.28	7.31	-15	22,874	-0.07%
2020/03/31	6	7.24	16.1	7.29	7.33	-10.1	23,024	-0.04%
2020/03/30	10	7.05	13	7.02	7.14	-3	23,084	-0.01%
2020/03/27	1	7.20	52	7.21	7.18	-51	23,876	-0.21%
2020/03/26	13	7.08	10	7.15	7.09	3	23,856	0.01%
2020/03/25	90	7.14	10	7.17	7.08	80	23,845	0.34%
2020/03/24	11	6.82	25	6.88	6.81	-14	23,703	-0.06%
2020/03/23	25	6.66	3	6.74	6.65	22	23,576	0.09%
2020/03/20	0	0.00	20	6.81	6.82	-20	23,536	-0.08%
2020/03/19	27	6.52	12	6.35	6.46	15	23,427	0.06%
2020/03/18	37	6.95	8	6.99	6.82	29	22,886	0.13%
2020/03/17	35	6.78	12.5	6.78	6.83	22.5	22,581	0.10%
2020/03/16	8	6.86	8	6.90	6.92	0	22,358	0.00%
2020/03/13	10	6.66	9	6.73	7.05	1	22,146	0.00%
2020/03/12	35	7.49	32	7.67	7.25	3	21,687	0.01%
2020/03/11	11	7.89	8	7.91	7.83	3	21,298	0.01%
2020/03/10	9	7.81	3	7.85	7.86	6	21,206	0.03%
2020/03/09	31	8.01	0	0.00	7.98	31	20,903	0.15%
2020/03/05	5	8.24	3	8.27	8.27	2	20,549	0.01%
2020/03/04	3.8	8.17	0	0.00	8.20	3.8	20,502	0.02%
2020/03/03	6	8.21	3.3	8.24	8.20	2.7	20,480	0.01%
2020/03/02	17	8.11	6	8.21	8.11	11	20,363	0.05%
2020/02/27	20	8.05	12	8.05	8.10	8	20,214	0.04%
2020/02/25	4	8.12	0	0.00	8.14	4	20,123	0.02%
2020/02/24	21	8.23	10	8.20	8.19	11	20,112	0.05%
2020/02/21	6	8.22	0	0.00	8.23	6	20,141	0.03%
2020/02/20	12	8.21	3	8.30	8.21	9	20,162	0.04%
2020/02/19	13	8.25	2	8.26	8.26	11	20,094	0.05%
2020/02/18	0.8	8.15	0	0.00	8.13	0.8	19,976	0.00%
2020/02/17	20	8.10	0	0.00	8.09	20	19,923	0.10%
2020/02/14	5	8.21	0	0.00	8.19	5	19,764	0.03%
2020/02/13	11	8.23	2	8.33	8.22	9	19,649	0.05%
2020/02/12	6	8.22	0	0.00	8.24	6	19,534	0.03%
2020/02/11	5	8.23	0	0.00	8.25	5	19,437	0.03%
2020/02/07	3	8.31	0	0.00	8.28	3	19,305	0.02%
2020/02/06	43.9	8.48	5	8.41	8.49	38.9	19,364	0.20%
2020/02/05	24.9	8.21	0	0.00	8.18	24.9	19,095	0.13%
2020/02/04	22	8.13	9	8.14	8.14	13	18,882	0.07%
2020/02/03	13	7.77	15	7.73	7.93	-2	18,637	-0.01%
2020/01/31	19	8.15	4	8.14	8.10	15	18,106	0.08%
2020/01/30	15	8.17	0	0.00	8.06	15	17,599	0.09%
2020/01/20	26	8.97	0	0.00	8.92	26	16,445	0.16%
2020/01/17	120	8.91	0	0.00	8.88	120	15,190	0.79%	大買/鉅額交易
2020/01/16	5	9.00	0	0.00	9.01	5	13,718	0.04%
2020/01/15	1	9.10	0	0.00	9.10	1	13,125	0.01%
2020/01/14	26.6	9.13	0	0.00	9.15	26.6	12,999	0.20%
2020/01/13	24	9.14	670	9.14	9.11	-646	12,889	-5.01%	大賣/鉅額交易
2020/01/10	6	9.15	4	9.13	9.20	2	12,590	0.02%
2020/01/09	15	9.23	10	9.25	9.19	5	12,409	0.04%
2020/01/08	13	9.19	28	9.16	9.17	-15	12,394	-0.12%
2020/01/07	76	9.22	3	9.23	9.24	73	12,232	0.60%
2020/01/06	13	9.60	0	0.00	9.36	13	11,817	0.11%
2020/01/03	5	9.73	0	0.00	9.70	5	11,116	0.04%
2020/01/02	10	9.76	0	0.00	9.74	10	10,782	0.09%
2019/12/31	5	9.81	0	0.00	9.80	5	10,592	0.05%
2019/12/27	3	9.98	0	0.00	10.00	3	10,262	0.03%
2019/12/26	0	0.00	31	9.99	9.98	-31	10,099	-0.31%
2019/12/25	9	10.07	1	10.10	10.15	8	9,876	0.08%
2019/12/24	0	0.00	15	10.07	10.05	-15	9,898	-0.15%
2019/12/19	0.9	9.80	0	0.00	9.80	0.9	9,211	0.01%
2019/12/18	0	0.00	10	9.74	9.74	-10	9,101	-0.11%
2019/12/16	190	9.74	2	9.76	9.72	188	9,223	2.04%	大買/鉅額交易
2019/12/13	20	9.65	0	0.00	9.66	20	9,227	0.22%
2019/12/11	11.4	9.64	10	9.67	9.65	1.4	10,785	0.01%
2019/12/10	10	9.58	0	0.00	9.62	10	10,881	0.09%
2019/12/09	11	9.63	0	0.00	9.60	11	10,906	0.10%
2019/12/05	0.9	9.68	0	0.00	9.68	0.9	10,738	0.01%
2019/11/29	1	9.70	0	0.00	9.77	1	10,769	0.01%
2019/11/28	0	0.00	44.7	9.77	9.75	-44.7	10,703	-0.42%
2019/11/27	0.9	9.73	1	9.66	9.73	-0.1	10,760	0.00%
2019/11/26	11	9.65	0	0.00	9.61	11	10,693	0.10%
2019/11/25	10	9.74	0	0.00	9.73	10	10,631	0.09%
2019/11/22	1	9.74	0	0.00	9.75	1	10,686	0.01%
2019/11/21	9	9.52	0	0.00	9.51	9	10,587	0.09%
2019/11/20	6	9.64	0	0.00	9.60	6	10,502	0.06%
2019/11/14	10	9.81	0	0.00	9.81	10	10,693	0.09%
2019/11/13	0	0.00	10	9.93	9.89	-10	10,734	-0.09%
2019/11/12	5	9.99	10	9.98	9.97	-5	10,881	-0.05%
2019/11/11	10	9.97	0	0.00	9.97	10	10,910	0.09%
2019/11/08	4	10.05	0	0.00	10.10	4	10,961	0.04%
2019/11/07	2	10.15	3	10.15	10.15	-1	11,043	-0.01%
2019/11/06	0	0.00	10	10.20	10.15	-10	11,060	-0.09%
2019/11/05	0	0.00	16	10.27	10.20	-16	11,084	-0.14%
2019/11/01	20	10.20	20	10.18	10.20	0	11,084	0.00%
2019/10/31	0	10.15	9	10.15	10.15	-9	11,228	-0.08%
2019/10/30	0.8	10.20	0	0.00	10.25	0.8	11,255	0.01%
2019/10/24	480	10.36	0	0.00	10.40	480	11,145	4.31%	大買/鉅額交易
2019/10/23	1	10.40	0	0.00	10.30	1	11,158	0.01%
2019/10/21	2	10.50	7	10.50	10.50	-5	11,061	-0.05%
2019/10/18	5	10.40	0.8	10.30	10.30	4.3	10,901	0.04%
2019/10/17	0	0.00	3.3	10.31	10.40	-3.3	11,490	-0.03%
2019/10/15	1	10.05	5	10.10	10.10	-4	11,336	-0.04%
2019/10/14	5	10.10	0	0.00	10.10	5	11,268	0.04%
2019/10/07	0	0.00	10	10.08	10.15	-10	11,367	-0.09%
2019/10/04	10	9.99	12	10.06	10.05	-2	11,315	-0.02%
2019/10/03	45.8	9.97	40.1	9.97	10.00	5.7	11,322	0.05%
2019/10/02	11	10.00	0	0.00	9.99	11	11,321	0.10%
2019/10/01	36	10.05	20	10.08	10.05	16	11,299	0.14%
2019/09/27	35	10.15	30	10.23	9.99	5	11,310	0.04%
2019/09/26	63	10.59	55	10.70	10.30	8	11,096	0.07%
2019/09/25	30	10.40	35	10.50	10.50	-5	10,737	-0.05%
2019/09/23	10	10.55	5	10.65	10.60	5	11,086	0.05%
2019/09/20	20	10.65	20	10.58	10.65	0	11,480	0.00%
2019/09/19	10	10.55	40	10.54	10.50	-30	11,909	-0.25%
2019/09/18	2	10.65	5	10.65	10.60	-3	11,986	-0.03%
2019/09/17	20	10.86	5	10.85	10.80	15	12,026	0.12%
2019/09/16	45	10.91	21	10.89	10.85	24	12,051	0.20%
2019/09/12	5	10.35	0	0.00	10.40	5	10,900	0.05%
2019/09/04	0	0.00	2	10.10	10.10	-2	10,962	-0.02%
2019/09/02	0	0.00	1.5	10.00	10.05	-1.5	10,971	-0.01%
2019/08/30	2	9.90	2	9.95	9.93	0	11,009	0.00%
2019/08/29	2.5	9.72	0	0.00	9.78	2.5	11,027	0.02%
2019/08/28	0	0.00	5	9.65	9.66	-5	11,085	-0.05%
2019/08/26	5.4	9.61	0	0.00	9.58	5.4	11,155	0.05%
2019/08/23	0	0.00	154	9.75	9.75	-154	11,180	-1.38%	大賣/鉅額交易
2019/08/22	4	9.79	5	9.77	9.78	-1	11,228	-0.01%
2019/08/21	3	9.83	0	0.00	9.80	3	11,427	0.03%
2019/08/20	25	9.84	2	9.78	9.82	23	11,420	0.20%
2019/08/19	7	9.68	34	9.66	9.69	-27	11,153	-0.24%
2019/08/15	5	9.25	0	0.00	9.23	5	11,016	0.05%
2019/08/14	4	9.50	0	0.00	9.49	4	10,888	0.04%
2019/08/13	7	9.58	0	0.00	9.50	7	10,840	0.06%
2019/08/12	13	9.80	0	0.00	9.77	13	10,783	0.12%
2019/08/08	0.1	10.00	0.1	10.00	9.96	0.1	10,691	0.00%
2019/08/07	30	9.97	38	9.98	9.95	-8	10,675	-0.07%
2019/08/06	2	9.90	0	0.00	9.96	2	10,759	0.02%
2019/08/05	1	10.10	7	10.05	10.05	-6	10,753	-0.06%
2019/08/02	13	10.33	7	10.25	10.25	6	10,649	0.06%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/31	0.5	10.45	0	0.00	10.40	0.5	10,633	0.00%
2019/07/29	0	0.00	0.7	10.45	10.40	-0.7	10,755	-0.01%
2019/07/26	0	10.45	0	0.00	10.40	0	10,826	0.00%
2019/07/25	5.6	10.45	0	0.00	10.45	5.6	10,845	0.05%
2019/07/23	0	0.00	9	10.49	10.40	-9	10,947	-0.08%
2019/07/19	120	10.60	105	10.60	10.50	15	11,356	0.13%	大買/大賣/
2019/07/16	0.1	10.55	0	0.00	10.50	0.1	10,803	0.00%
2019/07/15	0	0.00	30	10.50	10.50	-30	10,882	-0.28%
2019/07/12	0.7	10.70	0	0.00	10.50	0.7	11,015	0.01%
2019/07/11	1	10.55	0	0.00	10.60	1	11,057	0.01%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/05	0.1	10.50	0	0.00	10.50	0.1	11,179	0.00%
2019/07/04	0	0.00	1	10.40	10.40	-1	11,329	-0.01%
2019/07/03	2	10.40	0	0.00	10.35	2	11,426	0.02%
2019/07/02	32	10.45	1	10.50	10.45	31	11,507	0.27%
2019/07/01	9	10.52	0	0.00	10.55	9	11,515	0.08%
2019/06/28	12	10.55	0	0.00	10.55	12	11,464	0.10%
2019/06/27	15	10.69	0	0.00	10.65	15	11,713	0.13%
2019/06/26	0	11.60	6	11.60	11.60	-6	11,554	-0.05%
2019/06/25	17.4	11.64	3	11.65	11.65	14.4	11,551	0.12%
2019/06/24	16	11.65	0	0.00	11.70	16	11,760	0.14%
2019/06/21	3	11.60	2	11.70	11.65	1	11,976	0.01%
2019/06/20	0	0.00	6	11.55	11.60	-6	12,563	-0.05%
2019/06/19	0	0.00	2	11.53	11.55	-2	12,556	-0.02%
2019/06/18	5	11.35	20	11.45	11.35	-15	12,554	-0.12%
2019/06/17	3	11.40	30	11.40	11.45	-27	12,512	-0.22%
2019/06/12	2	11.30	2	11.30	11.25	0	12,465	0.00%
2019/06/11	3	11.18	0	0.00	11.15	3	12,487	0.02%
2019/06/05	0.1	11.35	0	0.00	11.30	0.1	12,938	0.00%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/05/31	0	0.00	1	11.45	11.45	-1	12,820	-0.01%
2019/05/30	33	11.45	0	0.00	11.45	33	12,720	0.26%
2019/05/29	1	11.45	20	11.45	11.45	-19	12,798	-0.15%
2019/05/28	0	11.50	2	11.60	11.50	-2	12,791	-0.02%
2019/05/27	0.4	11.35	0	0.00	11.35	0.4	12,660	0.00%
2019/05/23	0	0.00	1	11.40	11.35	-1	12,748	-0.01%
2019/05/22	1	11.45	3	11.35	11.45	-2	12,871	-0.02%
2019/05/21	0	0.00	2	11.35	11.35	-2	12,994	-0.02%
2019/05/17	5	11.23	0	0.00	11.20	5	13,567	0.04%
2019/05/16	0	0.00	2	11.45	11.30	-2	13,486	-0.01%
2019/05/15	1	11.35	11	11.30	11.30	-10	13,521	-0.07%
2019/05/14	1	11.20	0	0.00	11.35	1	13,675	0.01%
2019/05/13	4	11.33	2	11.30	11.25	2	13,741	0.01%
2019/05/10	2.9	11.50	330	11.50	11.45	-327.1	13,745	-2.38%	大賣/鉅額交易
2019/05/07	0	11.65	3.5	11.65	11.65	-3.5	13,608	-0.03%
2019/05/06	0.1	11.60	1.3	11.56	11.60	-1.3	13,642	-0.01%
2019/05/02	0	0.00	2	11.70	11.65	-2	13,519	-0.01%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/26	13.3	11.51	0	0.00	11.50	13.3	13,542	0.10%
2019/04/25	1	11.65	2	11.65	11.65	-1	13,216	-0.01%
2019/04/24	0	0.00	4	11.70	11.75	-4	13,092	-0.03%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/19	1	11.65	1	11.65	11.75	0	13,060	0.00%
2019/04/18	4	11.73	11	11.82	11.55	-7	13,012	-0.05%
2019/04/17	0	0.00	1	11.80	11.85	-1	12,857	-0.01%
2019/04/16	1	11.85	1	11.85	11.90	0	12,816	0.00%
2019/04/15	0	0.00	10.1	11.80	11.80	-10.1	12,754	-0.08%
2019/04/12	6	11.76	0	0.00	11.75	6	12,862	0.05%
2019/04/11	0	0.00	20	11.85	11.85	-20	12,904	-0.15%
2019/04/10	0.8	12.00	0	0.00	11.95	0.8	12,780	0.01%
2019/04/09	5	11.85	5	11.85	11.85	0	12,811	0.00%
2019/04/08	0.1	12.00	7	11.94	11.90	-6.9	12,787	-0.05%
2019/04/03	0	0.00	5.5	11.90	11.90	-5.5	12,618	-0.04%
2019/04/02	3	11.77	5	11.80	11.75	-2	12,481	-0.02%
2019/04/01	12	11.80	6	11.80	11.80	6	12,369	0.05%
2019/03/29	3	12.07	5	12.20	12.10	-2	11,875	-0.02%
2019/03/28	33	12.20	13	12.24	12.20	20	11,643	0.17%
2019/03/27	1	11.80	2	11.85	12.00	-1	11,178	-0.01%
2019/03/26	13	11.85	9	11.84	11.75	4	10,816	0.04%
2019/03/25	16	11.65	36	11.73	11.75	-20	10,529	-0.19%
2019/03/22	25	11.30	0	0.00	11.25	25	9,650	0.26%
2019/03/21	10	11.35	53	11.26	11.35	-43	9,667	-0.44%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/15	0	0.00	7	11.24	11.20	-7	9,815	-0.07%
2019/03/14	5	11.15	5	11.19	11.15	0	9,853	0.00%
2019/03/13	8	11.33	1	11.30	11.30	7	10,090	0.07%
2019/03/08	11	10.95	0	0.00	10.90	11	10,348	0.11%
2019/03/07	1	11.00	0	0.00	11.00	1	10,629	0.01%
2019/03/05	0.1	11.00	0	0.00	11.00	0.1	11,349	0.00%
2019/03/04	3	11.05	0	0.00	11.05	3	11,899	0.03%
2019/02/27	1	10.95	0	0.00	10.95	1	13,393	0.01%
2019/02/26	6	11.01	0	0.00	10.95	6	13,356	0.04%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/22	2	11.15	4	11.10	11.10	-2	13,344	-0.01%
2019/02/20	7	11.15	20	11.15	11.15	-13	13,304	-0.10%
2019/02/19	29	11.28	10	11.17	11.15	19	13,294	0.14%
2019/02/18	4	10.86	10	10.85	10.95	-6	13,089	-0.05%
2019/02/15	0	0.00	20	10.75	10.70	-20	13,084	-0.15%
2019/02/14	0	0.00	5	10.85	10.85	-5	13,216	-0.04%
2019/02/13	0	0.00	2	10.70	10.90	-2	13,218	-0.02%
2019/02/12	0	0.00	2	10.65	10.65	-2	13,113	-0.02%
2019/02/11	10.1	10.60	3	10.60	10.60	7.1	13,051	0.05%
2019/01/30	1	10.65	0	0.00	10.70	1	13,139	0.01%
2019/01/29	20	10.65	3	10.70	10.65	17	13,152	0.13%
2019/01/28	0	0.00	4	10.76	10.75	-4	13,159	-0.03%
2019/01/25	2	10.60	1	10.60	10.60	1	13,307	0.01%
2019/01/24	9	10.58	0	0.00	10.50	9	13,394	0.07%
2019/01/22	7	10.69	0	0.00	10.60	7	13,503	0.05%
2019/01/21	2	10.80	5.8	10.81	10.80	-3.8	13,520	-0.03%
2019/01/18	1	10.75	0	0.00	10.75	1	13,728	0.01%
2019/01/16	3	10.72	3	10.75	10.70	0	14,376	0.00%
2019/01/14	1	10.70	0	0.00	10.60	1	14,566	0.01%
2019/01/11	4	10.83	10	10.80	10.75	-6	14,846	-0.04%
2019/01/10	1	10.90	0	0.00	11.00	1	14,927	0.01%
2019/01/09	3	10.95	2	10.95	11.00	1	14,981	0.01%
2019/01/08	3	10.75	0	0.00	10.70	3	14,980	0.02%
2019/01/07	0.1	10.80	0	0.00	10.85	0.1	15,011	0.00%
2019/01/03	5	10.77	3	10.85	10.65	2	15,562	0.01%
2019/01/02	7	10.99	3	11.00	10.90	4	15,526	0.03%
2018/12/28	17	10.95	0	0.00	10.95	17	15,586	0.11%
2018/12/26	0	0.00	12	11.12	11.05	-12	15,606	-0.08%
2018/12/25	1	11.15	11	11.25	11.15	-10	15,701	-0.06%
2018/12/20	2	11.30	10	11.35	11.30	-8	16,608	-0.05%
2018/12/19	0	0.00	7	11.35	11.35	-7	16,698	-0.04%
2018/12/18	1	11.35	6	11.36	11.30	-5	17,059	-0.03%
2018/12/17	0	0.00	1	11.55	11.55	-1	17,099	-0.01%
2018/12/14	8	11.63	1	11.60	11.60	7	17,109	0.04%
2018/12/13	3	11.70	21	11.70	11.75	-18	17,125	-0.11%
2018/12/12	0	0.00	1	11.90	11.90	-1	16,952	-0.01%
2018/12/10	1	11.75	1	11.90	11.75	0	16,897	0.00%
2018/12/07	0	0.00	2	11.93	11.95	-2	16,920	-0.01%
2018/12/06	6	11.89	3	11.93	11.75	3	16,849	0.02%
2018/12/05	2.1	12.05	2	12.00	12.10	0.1	16,597	0.00%
2018/12/04	25	12.14	17	12.11	12.15	8	16,606	0.05%
2018/12/03	340	12.15	31	12.15	12.10	309	16,448	1.88%	大買/鉅額交易
2018/11/30	10	11.95	8	11.99	11.95	2	16,180	0.01%
2018/11/29	2	11.90	1	11.90	11.85	1	16,027	0.01%
2018/11/28	18	11.98	11	11.98	12.00	7	15,802	0.04%
2018/11/27	5	11.80	187	11.80	11.90	-182	16,198	-1.12%	大賣/鉅額交易
2018/11/26	173	12.01	123	12.24	12.00	50	15,835	0.32%	大買/大賣/
2018/11/22	11	11.25	10	11.28	11.15	1	14,377	0.01%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/19	10	11.35	5	11.30	11.35	5	14,546	0.03%
2018/11/16	205	11.41	0	0.00	11.30	205	14,692	1.40%	大買/鉅額交易
2018/11/15	5	11.35	9	11.31	11.40	-4	15,227	-0.03%
2018/11/14	5	11.10	10	11.05	11.00	-5	15,130	-0.03%
2018/11/13	32	11.02	3	11.12	11.15	29	15,201	0.19%
2018/11/12	4	11.18	5	11.25	11.15	-1	15,263	-0.01%
2018/11/07	0	0.00	7	11.54	11.55	-7	15,540	-0.05%
2018/11/06	1	11.30	1	11.30	11.30	0	15,717	0.00%
2018/11/05	4.1	11.20	0	0.00	11.20	4.1	15,742	0.03%
2018/11/02	2	11.30	25	11.26	11.25	-23	15,812	-0.15%
2018/11/01	17	11.40	64	11.36	11.40	-47	16,125	-0.29%
2018/10/31	3	11.30	3	11.37	11.30	0	16,082	0.00%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/29	2	11.15	0	0.00	11.10	2	16,336	0.01%
2018/10/26	10	11.10	2	11.30	11.15	8	16,500	0.05%
2018/10/25	8	11.03	6	10.97	10.90	2	16,624	0.01%
2018/10/24	1	11.65	12	11.75	11.65	-11	16,833	-0.07%
2018/10/23	9	11.87	0	0.00	11.75	9	16,980	0.05%
2018/10/22	1	11.95	1	12.00	12.15	0	17,275	0.00%
2018/10/19	17	11.89	1	11.90	12.00	16	17,536	0.09%
2018/10/18	3	12.57	0	0.00	12.35	3	17,417	0.02%
2018/10/17	10	12.60	0	0.00	12.60	10	17,779	0.06%
2018/10/16	21	12.70	0	0.00	12.70	21	18,763	0.11%
2018/10/15	10	12.70	0	0.00	12.75	10	18,852	0.05%
2018/10/12	8	12.77	2	12.90	12.90	6	18,899	0.03%
2018/10/11	4	12.70	0	0.00	12.55	4	18,787	0.02%
2018/10/09	3	13.58	14	13.54	13.65	-11	18,293	-0.06%
2018/10/08	5	13.50	0	0.00	13.55	5	18,217	0.03%
2018/10/05	2	13.60	0	0.00	13.50	2	18,269	0.01%
2018/10/04	0	0.00	4	13.90	13.80	-4	18,044	-0.02%
2018/10/03	0	0.00	3	13.90	13.95	-3	17,963	-0.02%
2018/10/02	0	0.00	6	14.03	14.10	-6	17,987	-0.03%
2018/10/01	1	14.00	12	14.05	14.00	-11	17,916	-0.06%
2018/09/28	12	13.97	0	0.00	13.95	12	17,999	0.07%
2018/09/27	1	14.05	0	0.00	13.95	1	17,897	0.01%
2018/09/26	12	13.83	10	13.90	13.80	2	17,415	0.01%
2018/09/25	2	13.95	12	13.79	13.70	-10	17,393	-0.06%
2018/09/21	3	13.55	17	13.60	13.65	-14	17,025	-0.08%
2018/09/20	4	13.55	0	0.00	13.45	4	16,935	0.02%
2018/09/19	4	13.45	0	0.00	13.60	4	17,239	0.02%
2018/09/18	0	0.00	28	13.57	13.50	-28	17,217	-0.16%
2018/09/17	0	0.00	1	13.50	13.50	-1	17,348	-0.01%
2018/09/14	0	0.00	80	13.54	13.55	-80	17,393	-0.46%
2018/09/13	5	13.41	85	13.38	13.45	-80	17,371	-0.46%
2018/09/12	8	13.23	2	13.20	13.20	6	17,357	0.03%
2018/09/11	5	13.30	47	13.29	13.30	-42	17,591	-0.24%
2018/09/10	25	13.27	2	13.20	13.20	23	17,817	0.13%
2018/09/07	10	13.60	20	13.55	13.55	-10	17,820	-0.06%
2018/09/06	15	13.66	0	0.00	13.65	15	18,020	0.08%
2018/09/05	2	13.60	3	13.65	13.55	-1	18,040	-0.01%
2018/09/04	3	13.50	0	0.00	13.50	3	18,070	0.02%
2018/09/03	31	13.53	0	0.00	13.35	31	18,035	0.17%
2018/08/31	0	0.00	1	14.30	14.20	-1	17,430	-0.01%
2018/08/30	0	0.00	8	14.20	14.20	-8	17,399	-0.05%
2018/08/29	20	14.15	0	0.00	14.15	20	17,514	0.11%
2018/08/28	0	0.00	2	14.30	14.25	-2	17,658	-0.01%
2018/08/27	30	14.23	7	14.20	14.20	23	17,681	0.13%
2018/08/24	71	14.07	0	0.00	14.10	71	17,750	0.40%
2018/08/23	60	14.28	2	14.25	14.30	58	17,898	0.32%
2018/08/22	30	14.35	3	14.43	14.35	27	17,973	0.15%
2018/08/21	0	0.00	1	14.05	14.15	-1	17,643	-0.01%
2018/08/20	25	14.04	8	14.13	14.00	17	17,768	0.10%
2018/08/17	10	13.95	30	13.99	13.95	-20	17,942	-0.11%
2018/08/16	10	13.78	0	0.00	13.75	10	18,338	0.05%
2018/08/15	5	13.80	0	0.00	13.75	5	19,433	0.03%
2018/08/14	5	13.85	120	13.63	13.95	-115	20,082	-0.57%	大賣/鉅額交易
2018/08/13	25	13.56	0	0.00	13.40	25	21,026	0.12%
2018/08/10	6.2	13.96	0	0.00	13.95	6.2	24,887	0.02%
2018/08/09	0	0.00	5	14.10	14.15	-5	26,272	-0.02%
2018/08/08	1	14.25	62	14.28	14.25	-61	26,233	-0.23%
2018/08/07	2	14.00	78	14.11	14.05	-76	25,842	-0.29%
2018/08/06	1	14.05	0	0.00	14.05	1	25,881	0.00%
2018/08/03	0	0.00	1	14.10	14.00	-1	26,071	0.00%
2018/08/02	25	13.97	15	13.90	13.90	10	25,905	0.04%
2018/08/01	3	14.15	52	14.19	14.15	-49	25,705	-0.19%
2018/07/31	12	14.09	18	14.09	14.10	-6	25,588	-0.02%
2018/07/30	51	13.77	5	13.85	13.70	46	24,900	0.18%
2018/07/27	0	0.00	67	13.85	13.90	-67	24,803	-0.27%
2018/07/26	87	13.66	0.8	13.65	13.70	86.2	24,457	0.35%
2018/07/25	30	13.52	14.4	13.49	13.50	15.6	24,183	0.06%
2018/07/24	99	13.43	212	13.36	13.45	-113	24,084	-0.47%	大賣/鉅額交易
2018/07/23	27	13.11	49	13.33	13.60	-22	23,675	-0.09%
2018/07/20	74	12.96	12	13.00	12.90	62	22,980	0.27%
2018/07/18	50	12.85	0	0.00	12.90	50	22,965	0.22%
2018/07/17	0	0.00	42	12.70	12.65	-42	22,942	-0.18%
2018/07/16	5	12.80	10	12.80	12.75	-5	23,027	-0.02%
2018/07/13	60	12.90	23	12.94	12.90	37	23,274	0.16%
2018/07/12	8	12.80	0	0.00	12.80	8	23,382	0.03%
2018/07/11	20	12.85	0	0.00	12.80	20	23,704	0.08%
2018/07/10	40	12.83	0	0.00	12.90	40	24,766	0.16%
2018/07/09	10	12.65	0	0.00	12.65	10	24,741	0.04%
2018/07/06	40	12.50	0	0.00	12.45	40	24,825	0.16%
2018/07/05	10	12.60	0	0.00	12.60	10	24,845	0.04%
2018/07/02	0	0.00	2	12.85	12.85	-2	24,901	-0.01%
2018/06/29	20	12.95	6	12.90	13.00	14	25,090	0.06%
2018/06/28	6	12.96	4	13.03	12.85	2	25,274	0.01%
2018/06/27	1	12.75	4	12.84	12.75	-3	25,035	-0.01%
2018/06/25	0	0.00	10	12.85	12.85	-10	24,877	-0.04%
2018/06/21	0.1	13.00	0	0.00	12.95	0.1	25,038	0.00%
2018/06/20	16	12.87	0	0.00	12.85	16	25,306	0.06%
2018/06/19	18	13.04	56	13.10	13.00	-38	25,290	-0.15%
2018/06/15	3	13.30	3	13.40	13.30	0	25,222	0.00%
2018/06/14	2	13.55	20	13.50	13.50	-18	25,315	-0.07%
2018/06/12	0	0.00	3	13.50	13.30	-3	25,052	-0.01%
2018/06/08	10	13.50	5	13.53	13.45	5	25,112	0.02%
2018/06/07	3	13.50	1	13.50	13.50	2	25,034	0.01%
2018/06/06	9	13.63	10	13.50	13.55	-1	25,141	0.00%
2018/06/05	5	13.50	3	13.50	13.50	2	25,057	0.01%
2018/06/04	7	13.70	4	13.70	13.70	3	25,053	0.01%
2018/06/01	5	13.60	64	13.60	13.60	-59	25,100	-0.24%
2018/05/31	82	13.66	4	13.66	13.80	78	25,265	0.31%
2018/05/30	1	13.40	3	13.45	13.45	-2	25,469	-0.01%
2018/05/29	2	13.90	12	13.80	13.65	-10	25,597	-0.04%
2018/05/28	32	13.60	144	13.58	13.55	-112	26,026	-0.43%	大賣/鉅額交易
2018/05/25	28	13.79	33	13.71	13.65	-5	27,923	-0.02%
2018/05/24	25	13.93	0	0.00	13.85	25	27,757	0.09%
2018/05/23	10	14.21	19	14.36	14.10	-9	27,518	-0.03%
2018/05/22	46	14.21	98	14.32	14.10	-52	26,408	-0.20%
2018/05/21	40	14.56	94	14.56	14.40	-54	25,899	-0.21%
2018/05/18	305	14.30	111	14.55	14.75	194	24,969	0.78%	大買/大賣/鉅額交易
2018/05/17	156	13.46	17	13.41	13.45	139	21,321	0.65%	大買/鉅額交易
2018/05/16	0	0.00	12	12.99	12.95	-12	20,107	-0.06%
2018/05/15	0	0.00	6	12.95	12.85	-6	20,689	-0.03%
2018/05/14	2	13.00	15	13.00	13.00	-13	22,081	-0.06%
2018/05/11	0	0.00	9.2	13.07	13.05	-9.2	22,326	-0.04%
2018/05/10	2	12.90	0	0.00	12.95	2	22,365	0.01%
2018/05/08	50	12.85	3	12.93	12.95	47	23,934	0.20%
2018/05/07	3.2	12.55	5	12.65	12.55	-1.8	24,498	-0.01%
2018/05/04	3	12.67	0	0.00	12.60	3	25,094	0.01%
2018/05/03	6.1	12.76	0	0.00	12.75	6.1	25,345	0.02%
2018/05/02	2	13.00	0	0.00	12.90	2	25,762	0.01%
2018/04/30	0	0.00	5	12.95	13.05	-5	25,993	-0.02%
2018/04/27	16	13.09	5	12.95	12.95	11	26,210	0.04%
2018/04/26	0	0.00	21	12.99	13.05	-21	26,556	-0.08%
2018/04/25	10	12.85	0	0.00	12.90	10	26,713	0.04%
2018/04/24	8	12.75	20	12.85	12.75	-12	27,182	-0.04%
2018/04/23	2.1	13.14	0	0.00	12.90	2.1	27,672	0.01%
2018/04/20	8	12.94	3	12.95	13.00	5	28,240	0.02%
2018/04/19	7.2	13.05	14.5	12.98	12.95	-7.4	28,764	-0.03%
2018/04/18	10	12.96	5	13.00	12.85	5	29,886	0.02%
2018/04/17	3	12.98	3	13.10	12.80	0	30,253	0.00%
2018/04/16	17	13.22	22	13.28	13.20	-5	31,571	-0.02%
2018/04/13	2.1	12.80	3	12.83	12.85	-0.9	32,150	0.00%
2018/04/12	5	12.70	5	12.82	12.70	0	32,601	0.00%
2018/04/11	0	0.00	1	12.90	12.90	-1	32,754	0.00%
2018/04/10	0	12.75	10	12.70	12.80	-10	33,178	-0.03%
2018/04/09	0.2	12.55	0	0.00	12.60	0.2	34,917	0.00%
2018/04/03	10.1	12.70	3	12.70	12.65	7.1	35,076	0.02%
2018/04/02	49	12.67	24	12.69	12.85	25	35,599	0.07%
2018/03/31	1	12.40	5	12.56	12.55	-4	35,928	-0.01%
2018/03/29	0	0.00	1	12.50	12.55	-1	37,583	0.00%
2018/03/28	1	12.55	1	12.55	12.50	0	37,799	0.00%
2018/03/27	6	12.67	10	12.60	12.60	-4	37,974	-0.01%
2018/03/26	0.1	12.55	2	12.60	12.55	-1.9	38,411	-0.01%
2018/03/23	23	12.60	11	12.55	12.55	12	38,643	0.03%
2018/03/22	1	12.95	90	13.10	12.90	-89	38,762	-0.23%
2018/03/21	46	13.01	25	13.02	12.95	21	39,054	0.05%
2018/03/20	3.2	12.98	1	12.85	12.95	2.2	39,650	0.01%
2018/03/19	7	12.86	0	0.00	12.85	7	39,952	0.02%
2018/03/16	9	12.96	11	13.02	12.90	-2	41,000	0.00%
2018/03/15	11	13.00	0	0.00	13.00	11	41,680	0.03%
2018/03/14	18	12.99	2.8	12.96	12.95	15.3	42,253	0.04%
2018/03/13	12.1	12.95	13	12.93	12.85	-0.9	42,959	0.00%
2018/03/12	13	12.99	8	12.95	12.95	5	44,768	0.01%
2018/03/09	1	12.90	0	0.00	12.85	1	46,280	0.00%
2018/03/08	11	12.91	0	0.00	12.90	11	48,373	0.02%
2018/03/07	6.2	12.82	1	12.80	12.70	5.2	49,460	0.01%
2018/03/06	8.5	12.89	3	12.85	12.80	5.5	53,034	0.01%
2018/03/05	28	13.10	20	13.35	12.80	8	56,286	0.01%
2018/03/02	14	13.28	2	13.30	13.35	12	58,013	0.02%
2018/03/01	27	13.08	20	13.02	13.10	7	60,545	0.01%
2018/02/27	73.1	13.67	135	13.77	13.45	-61.9	60,173	-0.10%	大賣/
2018/02/26	4.3	14.58	2	14.60	14.60	2.3	58,898	0.00%
2018/02/23	11.1	14.52	58	14.47	14.55	-46.9	58,997	-0.08%
2018/02/22	0	14.25	13	14.18	14.20	-13	59,179	-0.02%
2018/02/21	10.5	14.14	1	14.25	14.30	9.5	59,466	0.02%
2018/02/12	32	13.93	49	13.96	13.90	-17	59,421	-0.03%
2018/02/09	57	13.45	261	13.50	13.85	-204	59,429	-0.34%	大賣/鉅額交易
2018/02/08	217	14.30	1	14.35	14.25	216	59,163	0.37%	大買/鉅額交易
2018/02/07	11.2	14.41	127	14.47	14.35	-115.8	59,225	-0.20%	大賣/鉅額交易
2018/02/06	18	13.96	3	14.03	13.85	15	59,733	0.03%
2018/02/05	5	14.88	5	15.10	15.10	0	61,025	0.00%
2018/02/02	15	15.49	13	15.46	15.45	2	60,847	0.00%
2018/02/01	6	15.61	3	15.52	15.50	3	60,691	0.00%
2018/01/31	51	14.90	19	14.95	15.25	32	59,865	0.05%
2018/01/30	118	15.19	0	0.00	15.10	118	59,446	0.20%	大買/鉅額交易
2018/01/29	56	15.53	14	15.49	15.50	42	59,258	0.07%
2018/01/26	16	15.51	2	15.45	15.45	14	58,713	0.02%
2018/01/25	0.3	15.50	0	0.00	15.50	0.3	58,434	0.00%
2018/01/24	0	0.00	6	15.52	15.45	-6	58,102	-0.01%
2018/01/23	21.1	15.55	215	15.55	15.50	-193.9	58,144	-0.33%	大賣/鉅額交易
2018/01/22	6.3	15.53	1	15.60	15.70	5.3	58,547	0.01%
2018/01/19	25.1	15.58	366	15.55	15.55	-340.9	58,402	-0.58%	大賣/鉅額交易
2018/01/18	15	15.75	10	15.73	15.55	5	57,928	0.01%
2018/01/17	18	15.67	258	15.72	15.65	-240	57,672	-0.42%	大賣/鉅額交易
2018/01/16	53	15.97	5	15.91	15.95	48	57,114	0.08%
2018/01/15	22.1	16.16	37	16.22	16.20	-14.9	56,860	-0.03%
2018/01/12	22	16.21	26	16.25	16.15	-4	56,332	-0.01%
2018/01/11	46	16.02	15	16.07	15.90	31	55,148	0.06%
2018/01/10	104	16.03	38	16.07	16.15	66	54,748	0.12%	大買/
2018/01/09	18	15.94	33	15.98	15.90	-15	53,388	-0.03%
2018/01/08	167.2	15.71	6	15.72	15.65	161.2	52,414	0.31%	大買/鉅額交易
2018/01/05	17.3	15.62	32	15.59	15.50	-14.7	52,302	-0.03%
2018/01/04	15	15.50	15	15.50	15.65	0	52,143	0.00%
2018/01/03	16.1	15.76	66	15.81	15.70	-49.9	51,762	-0.10%