集盛 (1455)-元富-桃園券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.66
漲跌
▲0.17
漲幅
+1.79%
成交量
420張
產業
上市紡織類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	9.75	7	9.86	9.73	0	555	0.00%
2024/12/09	6	9.97	6	9.98	9.97	0	543	0.00%
2024/12/03	0	0.00	3	10.10	10.05	-3	598	-0.50%
2024/11/28	11	9.98	10	9.96	9.99	1	618	0.16%
2024/11/19	25	10.05	0	0.00	10.10	25	637	3.92%
2024/11/15	0	0.00	0.1	10.10	10.05	-0.1	642	-0.02%
2024/11/14	3	9.88	3	9.93	9.87	0	644	0.00%
2024/11/07	2	10.45	2	10.45	10.45	0	704	0.00%
2024/10/28	6	10.45	6	10.43	10.45	0	870	0.00%
2024/10/24	1	10.30	1	10.40	10.30	0	887	0.00%
2024/10/11	2	10.55	0	0.00	10.55	2	1,068	0.19%
2024/10/07	2	11.08	2	11.10	11.10	0	1,095	0.00%
2024/09/30	1	11.15	1	11.30	11.15	0	1,194	0.00%
2024/09/27	0	0.00	5	11.35	11.40	-5	1,206	-0.41%
2024/09/25	1	11.10	1	11.10	11.10	0	1,223	0.00%
2024/09/16	1	11.25	1	11.40	11.25	0	1,318	0.00%
2024/09/11	3	10.80	3	10.83	10.80	0	1,364	0.00%
2024/09/06	4	10.85	4	10.78	10.85	0	1,448	0.00%
2024/09/04	2	10.68	2	10.85	10.65	0	1,642	0.00%
2024/09/03	3	11.33	3	11.25	11.25	0	1,839	0.00%
2024/08/14	2	11.40	2	11.45	11.45	0	2,362	0.00%
2024/08/12	5	11.65	0	0.00	11.60	5	2,543	0.20%
2024/08/09	3	12.10	0	0.00	12.00	3	2,520	0.12%
2024/08/08	3	12.02	3	12.05	12.05	0	2,523	0.00%
2024/08/06	5	11.48	5	11.32	11.40	0	2,532	0.00%
2024/08/02	3	12.83	3	13.00	12.80	0	2,458	0.00%
2024/07/31	3	12.98	3	13.05	12.95	0	2,499	0.00%
2024/07/26	5	12.90	5	12.87	12.90	0	2,639	0.00%
2024/07/19	3	13.35	0	0.00	12.95	3	2,846	0.11%
2024/07/18	2	13.65	2	13.90	13.65	0	2,924	0.00%
2024/07/17	0	0.00	3	13.85	13.75	-3	3,025	-0.10%
2024/07/16	1	13.80	1	13.65	13.65	0	3,149	0.00%
2024/07/15	1	13.65	1	13.60	13.60	0	3,190	0.00%
2024/07/11	3	13.60	0	0.00	13.60	3	3,202	0.09%
2024/07/05	1	14.10	7	13.94	14.15	-6	3,381	-0.18%
2024/07/03	2	13.45	2	13.55	13.55	0	3,405	0.00%
2024/07/02	2	13.30	2	13.40	13.35	0	3,413	0.00%
2024/06/27	3	13.52	0	0.00	13.70	3	3,596	0.08%
2024/06/20	6	14.08	7	14.05	14.05	-1	3,911	-0.03%
2024/06/19	3	14.05	0	0.00	14.05	3	4,007	0.07%
2024/06/14	2	14.50	5	14.57	14.50	-3	4,083	-0.07%
2024/06/12	13	14.75	10	14.70	14.15	3	4,189	0.07%
2024/06/07	1	15.10	124	15.50	15.00	-123	4,397	-2.80%	大賣/鉅額交易
2024/06/06	1	14.60	1	14.60	14.55	0	4,597	0.00%
2024/06/05	1	14.70	89	14.90	14.90	-88	4,579	-1.92%
2024/05/31	0	0.00	3	14.35	14.20	-3	4,627	-0.06%
2024/05/30	4	13.80	4	13.83	13.80	0	4,812	0.00%
2024/05/29	3	14.05	1	13.90	13.90	2	4,821	0.04%
2024/05/23	1	14.30	0	0.00	14.40	1	4,934	0.02%
2024/05/22	3	14.75	1	14.55	14.55	2	4,946	0.04%
2024/05/21	2	14.38	2	14.65	14.65	0	5,001	0.00%
2024/05/20	1	14.55	1	14.80	14.60	0	5,163	0.00%
2024/05/17	4	14.90	8	14.75	14.70	-4	5,376	-0.07%
2024/05/16	10	14.37	13	14.44	15.05	-3	5,399	-0.06%
2024/05/08	0	0.00	0	14.30	14.40	0	5,190	0.00%
2024/05/03	3	14.25	0	0.00	14.20	3	5,112	0.06%
2024/05/02	3	14.25	3	14.50	14.45	0	5,083	0.00%
2024/04/30	3	15.00	11	15.00	14.90	-8	5,023	-0.16%
2024/04/29	6	15.37	6.1	15.30	15.30	-0.1	4,954	0.00%
2024/04/26	0	0.00	1	14.80	15.05	-1	4,841	-0.02%
2024/04/25	3	14.70	3	14.75	14.75	0	4,768	0.00%
2024/04/24	15	14.69	9	14.73	14.65	6	4,697	0.13%
2024/04/23	3	14.27	0	0.00	14.45	3	4,565	0.07%
2024/04/22	0	0.00	4	13.65	13.80	-4	4,457	-0.09%
2024/04/18	2	12.50	3	12.45	12.55	-1	4,260	-0.02%
2024/04/17	0	0.00	1	12.60	12.65	-1	4,234	-0.02%
2024/04/16	5	12.50	0	0.00	12.60	5	4,228	0.12%
2024/04/15	5	12.91	2	12.90	12.80	3	4,192	0.07%
2024/04/12	1	13.25	0	0.00	13.30	1	4,120	0.02%
2024/04/10	5	14.39	0	0.00	14.25	5	3,979	0.13%
2024/04/09	0	0.00	15	14.85	14.60	-15	3,936	-0.38%
2024/04/02	3	14.92	4	15.20	14.85	-1	3,848	-0.03%
2024/04/01	0	0.00	3	15.00	14.90	-3	3,759	-0.08%
2024/03/29	5	14.41	0	0.00	14.40	5	3,675	0.14%
2024/03/28	0	0.00	7	14.94	14.80	-7	3,584	-0.20%
2024/03/26	3	14.43	0	0.00	14.40	3	3,463	0.09%
2024/03/21	3	14.20	3	14.30	14.25	0	3,202	0.00%
2024/03/15	20	14.80	2	14.65	14.55	18	3,077	0.58%
2024/03/14	10	15.35	17	15.03	15.20	-7	2,945	-0.24%
2024/03/13	5	14.55	1	14.45	14.50	4	2,695	0.15%
2024/03/12	46	14.95	48	14.73	14.55	-2	2,591	-0.08%
2024/03/11	0	0.00	100	13.95	13.90	-100	2,221	-4.50%
2024/03/08	10	13.55	0	0.00	13.50	10	2,140	0.47%
2024/03/07	1	13.60	1	13.65	13.20	0	2,068	0.00%
2024/03/06	4	13.15	0	0.00	13.55	4	1,986	0.20%
2024/03/05	0	0.00	5	12.80	12.95	-5	1,857	-0.27%
2024/02/29	1	12.45	3	12.70	12.60	-2	1,598	-0.13%
2024/02/27	5	12.45	5	12.60	12.60	0	1,559	0.00%
2024/02/26	3	12.30	0	0.00	12.40	3	1,523	0.20%
2024/02/23	0	0.00	4	12.20	12.15	-4	1,480	-0.27%
2024/02/22	1	12.20	6	12.30	12.35	-5	1,448	-0.35%
2024/02/21	0	0.00	13	12.38	12.45	-13	1,363	-0.95%
2024/02/20	9	12.08	31	12.18	11.60	-22	1,187	-1.85%
2024/02/19	0	0.00	4	11.50	11.55	-4	965	-0.41%
2024/01/22	0	0.00	1	10.20	10.20	-1	997	-0.10%
2024/01/04	0	0.00	0.1	10.90	10.85	-0.1	975	-0.01%
2023/12/29	5	10.90	0	0.00	10.95	5	958	0.52%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/26	5	11.15	0	0.00	11.05	5	946	0.53%
2023/12/15	0	0.00	6	11.05	11.50	-6	855	-0.70%
2023/12/06	10	11.65	0	0.00	11.70	10	713	1.40%
2023/12/01	6	11.08	0	0.00	11.10	6	649	0.92%
2023/11/28	0	0.00	5	11.10	11.10	-5	640	-0.78%
2023/11/27	0	0.00	1	11.15	11.15	-1	632	-0.16%
2023/11/24	1	11.25	0	0.00	11.15	1	624	0.16%
2023/11/15	0	0.00	0.5	10.57	10.60	-0.5	544	-0.09%
2023/11/14	0.2	10.50	0	0.00	10.55	0.2	537	0.03%
2023/11/13	0.4	10.76	0	0.00	10.75	0.4	522	0.07%
2023/11/08	0	0.00	100	10.40	10.50	-100	470	-21.24%
2023/11/03	1	10.05	0	0.00	10.10	1	413	0.24%
2023/10/20	0	0.00	8	9.82	9.89	-8	413	-1.94%
2023/10/19	8	9.96	0	0.00	9.96	8	408	1.96%
2023/10/16	0	9.86	0	0.00	9.77	0	383	0.01%
2023/10/02	0	0.00	1	9.76	9.80	-1	421	-0.24%
2023/09/28	0	0.00	2	9.63	9.63	-2	415	-0.48%
2023/09/20	0	0.00	2	9.88	9.90	-2	424	-0.47%
2023/09/11	6	9.85	0	0.00	9.70	6	438	1.37%
2023/08/17	0.1	9.47	0	0.00	9.51	0.1	520	0.02%
2023/08/10	0	0.00	10	9.79	9.80	-10	541	-1.85%
2023/08/04	2	9.94	0	0.00	9.92	2	538	0.37%
2023/07/28	0	0.00	0	10.10	10.00	0	530	0.00%
2023/07/25	0	0.00	10	9.88	9.88	-10	527	-1.90%
2023/07/07	0	0.00	1	10.30	10.30	-1	537	-0.19%
2023/06/28	1	10.50	0	0.00	10.50	1	537	0.19%
2023/06/12	10	10.45	0	0.00	10.45	10	575	1.74%
2023/06/09	2	10.50	0	0.00	10.50	2	576	0.35%
2023/05/29	0	0.00	20	10.50	10.55	-20	630	-3.17%
2023/05/25	0	0.00	20	10.75	10.65	-20	637	-3.14%
2023/05/24	0	0.00	51	10.70	10.80	-51	630	-8.08%
2023/05/23	3	10.67	39	10.70	10.65	-36	622	-5.78%
2023/05/18	0	0.00	4	10.35	10.40	-4	567	-0.70%
2023/05/12	0	0.00	3	10.10	10.10	-3	575	-0.52%
2023/05/11	0	0.00	3	10.10	10.15	-3	573	-0.52%
2023/05/05	0	0.00	2	10.35	10.40	-2	576	-0.35%
2023/04/24	2	10.45	30	10.45	10.45	-28	595	-4.70%
2023/04/21	0	0.00	3	10.45	10.45	-3	593	-0.51%
2023/04/18	3	10.90	0	0.00	10.80	3	578	0.52%
2023/04/14	0	0.00	10	10.75	10.70	-10	574	-1.74%
2023/04/12	0	0.00	30	10.75	10.75	-30	573	-5.23%
2023/04/07	0	0.00	10	10.60	10.70	-10	571	-1.75%
2023/03/20	0	0.00	3	10.65	10.70	-3	564	-0.53%
2023/03/15	2	10.85	0	0.00	10.80	2	561	0.36%
2023/03/09	10	11.70	0	0.00	11.40	10	582	1.72%
2023/02/10	1	10.80	0	0.00	10.75	1	640	0.16%
2023/02/03	0	0.00	3	10.85	10.80	-3	668	-0.45%
2023/02/01	0	0.00	6	10.86	10.85	-6	660	-0.91%
2023/01/04	1	10.55	0	0.00	10.50	1	685	0.15%
2022/12/22	0	0.00	0.1	10.40	10.45	-0.1	740	-0.01%
2022/12/21	0	0.00	0.3	10.25	10.25	-0.3	771	-0.04%
2022/12/08	5	10.65	0	0.00	10.65	5	846	0.59%
2022/12/07	2	10.55	0	0.00	10.50	2	840	0.24%
2022/11/30	0	0.00	5	11.05	10.85	-5	820	-0.61%
2022/11/29	5	10.60	0	0.00	10.70	5	790	0.63%
2022/11/28	5	10.70	5	10.55	10.70	0	781	0.00%
2022/11/22	2	10.30	0	0.00	10.30	2	774	0.26%
2022/11/21	0	0.00	5	10.50	10.40	-5	782	-0.64%
2022/11/17	1	10.35	0	0.00	10.50	1	892	0.11%
2022/11/15	5	10.45	0	0.00	10.50	5	883	0.57%
2022/11/09	5	10.35	0	0.00	10.25	5	916	0.55%
2022/09/28	21.1	9.40	0	0.00	9.12	21.1	1,115	1.89%
2022/09/27	21	9.80	0	0.00	9.77	21	1,092	1.92%
2022/09/22	5	10.38	0	0.00	10.40	5	1,104	0.45%
2022/09/08	2	10.30	0	0.00	10.30	2	1,220	0.16%
2022/09/06	1	10.25	2	10.25	10.30	-1	1,241	-0.08%
2022/09/05	2	10.45	0	0.00	10.45	2	1,269	0.16%
2022/08/30	0	0.00	1	11.00	10.85	-1	1,290	-0.08%
2022/08/26	0	0.00	0	11.10	11.05	0	1,275	0.00%
2022/08/25	0	0.00	38	11.10	11.00	-38	1,269	-2.99%
2022/08/24	46	11.38	8	11.10	11.00	38	1,261	3.01%
2022/08/22	0	0.00	5	10.90	10.90	-5	1,172	-0.43%
2022/08/18	0	0.00	5	10.80	10.80	-5	1,156	-0.43%
2022/08/17	5	11.07	0	0.00	10.80	5	1,152	0.43%
2022/08/16	1	10.85	5	10.80	10.80	-4	1,140	-0.35%
2022/08/15	0	0.00	14	10.75	10.80	-14	1,134	-1.23%
2022/08/12	5	10.55	0	0.00	10.60	5	1,106	0.45%
2022/08/11	20	10.20	6	10.35	10.25	14	1,092	1.28%
2022/08/09	10	10.27	0	0.00	10.30	10	1,085	0.92%
2022/08/08	14	11.20	0	0.00	11.30	14	1,038	1.35%
2022/08/03	0	0.00	2	11.30	11.25	-2	983	-0.20%
2022/08/02	22	11.20	0	0.00	11.20	22	1,001	2.20%
2022/07/20	2	11.40	46	11.35	11.35	-44	1,131	-3.89%
2022/07/14	0	0.00	75	11.29	11.30	-75	1,242	-6.04%
2022/07/13	0	0.00	86	11.25	11.25	-86	1,253	-6.86%
2022/07/11	7	11.20	100	11.25	11.20	-93	1,290	-7.21%
2022/07/04	30	11.00	8	11.09	11.10	22	1,610	1.37%
2022/07/01	0	0.00	23	10.98	10.65	-23	1,643	-1.40%
2022/06/30	5	11.35	0	0.00	11.25	5	1,660	0.30%
2022/06/29	0	0.00	5	11.80	11.70	-5	1,657	-0.30%
2022/06/27	6	12.00	0	0.00	12.00	6	1,768	0.34%
2022/06/24	0	0.00	1	11.85	11.70	-1	1,788	-0.06%
2022/06/23	1	11.20	5	11.45	11.20	-4	1,792	-0.22%
2022/06/22	4	11.43	6	11.33	11.30	-2	1,821	-0.11%
2022/06/17	29	12.10	16	12.15	12.10	13	1,859	0.70%
2022/06/16	3	12.70	0	0.00	12.20	3	1,887	0.16%
2022/06/10	2	13.10	0	0.00	13.10	2	1,982	0.10%
2022/06/09	2	13.23	0	0.00	13.20	2	2,011	0.10%
2022/06/02	0	0.00	1	13.60	13.75	-1	2,147	-0.05%
2022/06/01	1	13.65	14	13.67	13.60	-13	2,171	-0.60%
2022/05/24	8	13.40	0	0.00	13.35	8	2,278	0.35%
2022/05/23	0	0.00	2	13.50	13.45	-2	2,278	-0.09%
2022/05/17	2	13.10	0	0.00	13.05	2	2,390	0.08%
2022/05/16	0	0.00	2	13.00	13.00	-2	2,393	-0.08%
2022/05/13	0	0.00	8	12.85	12.95	-8	2,408	-0.33%
2022/05/10	4	12.75	0	0.00	12.75	4	2,440	0.16%
2022/05/09	0	0.00	12	13.14	12.80	-12	2,440	-0.49%
2022/05/05	7	14.09	0	0.00	14.10	7	2,498	0.28%
2022/05/03	6	13.78	0	0.00	13.85	6	2,540	0.24%
2022/04/28	0	0.00	6	13.95	13.95	-6	2,569	-0.23%
2022/04/27	1	13.80	2	13.90	13.90	-1	2,571	-0.04%
2022/04/26	4	14.30	0	0.00	14.50	4	2,545	0.16%
2022/04/25	2	14.53	2	14.80	14.45	0	2,546	0.00%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/20	10	15.20	0	0.00	15.25	10	2,520	0.40%
2022/04/19	2	15.25	0	0.00	15.25	2	2,551	0.08%
2022/04/15	1	15.50	5	15.42	15.35	-4	2,562	-0.16%
2022/04/14	7	15.51	0	0.00	15.50	7	2,566	0.27%
2022/04/13	24	15.67	0	0.00	15.75	24	2,565	0.94%
2022/04/12	33	16.00	0	0.00	15.95	33	2,529	1.30%
2022/04/11	31	16.56	0	0.00	16.40	31	2,489	1.25%
2022/04/08	0	0.00	11	17.19	17.20	-11	2,406	-0.46%
2022/04/07	1	17.00	0	0.00	16.60	1	2,357	0.04%
2022/04/01	0	0.00	2	17.05	17.05	-2	2,318	-0.09%
2022/03/30	0	0.00	12	17.01	17.10	-12	2,319	-0.52%
2022/03/29	1	16.80	10	16.85	16.75	-9	2,261	-0.40%
2022/03/28	0	0.00	4	16.50	16.65	-4	2,270	-0.18%
2022/03/25	1	16.75	5	16.71	16.75	-4	2,273	-0.18%
2022/03/24	1	16.70	3	16.65	16.65	-2	2,283	-0.09%
2022/03/23	0	0.00	2	16.53	16.60	-2	2,557	-0.08%
2022/03/22	0	0.00	2	16.40	16.40	-2	2,575	-0.08%
2022/03/18	9	16.26	0	0.00	16.25	9	2,592	0.35%
2022/03/17	1	16.10	0	0.00	16.05	1	2,577	0.04%
2022/03/15	0	0.00	2	15.65	15.60	-2	2,648	-0.08%
2022/03/14	0	0.00	10	15.48	15.60	-10	2,687	-0.37%
2022/03/10	11	15.65	0	0.00	15.60	11	2,745	0.40%
2022/03/08	2	15.25	0	0.00	15.15	2	2,935	0.07%
2022/03/02	1	15.65	0	0.00	15.85	1	3,059	0.03%
2022/02/25	1	15.40	0	0.00	15.35	1	3,113	0.03%
2022/02/24	0	0.00	20	15.40	15.40	-20	3,137	-0.64%
2022/02/22	1	15.95	0	0.00	15.95	1	3,209	0.03%
2022/02/17	30	16.07	0	0.00	15.95	30	3,298	0.91%
2022/02/15	5	15.90	0	0.00	15.90	5	3,356	0.15%
2022/02/14	10	16.00	0	0.00	16.15	10	3,413	0.29%
2022/02/10	1	15.95	0	0.00	16.05	1	3,870	0.03%
2022/02/09	0	0.00	1	16.10	16.15	-1	4,058	-0.02%
2022/02/08	0	0.00	5	16.05	16.15	-5	4,103	-0.12%
2022/02/07	5	15.10	7	15.72	15.90	-2	4,171	-0.05%
2022/01/26	4	14.95	5	14.96	15.00	-1	4,266	-0.02%
2022/01/25	18	15.02	0	0.00	14.95	18	4,352	0.41%
2022/01/17	1	15.40	1	15.50	15.45	0	4,675	0.00%
2022/01/12	2	15.75	0	0.00	15.40	2	4,948	0.04%
2022/01/11	0	0.00	10	15.70	15.70	-10	5,288	-0.19%
2022/01/06	1	15.90	0	0.00	15.95	1	5,624	0.02%
2022/01/05	1	16.10	10	16.35	16.10	-9	5,665	-0.16%
2022/01/03	0	0.00	9	16.35	16.35	-9	5,878	-0.15%
2021/12/30	6	16.47	5	16.50	16.45	1	6,055	0.02%
2021/12/29	5	16.45	1	16.45	16.55	4	6,566	0.06%
2021/12/28	0	0.00	3	16.50	16.40	-3	6,865	-0.04%
2021/12/20	0	0.00	1.3	16.65	16.55	-1.3	10,759	-0.01%
2021/12/17	2.3	17.10	32	17.17	16.80	-29.7	10,748	-0.28%
2021/12/16	2	17.05	0	0.00	16.60	2	10,478	0.02%
2021/12/15	0	0.00	2	16.60	16.75	-2	10,516	-0.02%
2021/12/14	21	16.41	2	16.75	16.50	19	10,534	0.18%
2021/12/13	0	0.00	3	16.75	16.75	-3	10,492	-0.03%
2021/12/09	24	16.98	21	17.20	16.90	3	10,535	0.03%
2021/12/08	3	16.93	0	0.00	16.70	3	10,463	0.03%
2021/12/07	0	0.00	6	16.85	16.90	-6	10,429	-0.06%
2021/12/06	0	0.00	4	16.85	16.85	-4	10,412	-0.04%
2021/12/03	16	16.76	22	16.74	16.90	-6	10,387	-0.06%
2021/12/02	13	16.04	0	0.00	16.10	13	10,202	0.13%
2021/12/01	0	0.00	1	15.90	16.15	-1	10,232	-0.01%
2021/11/30	0	0.00	4	16.00	16.10	-4	10,289	-0.04%
2021/11/29	10	15.70	11	15.57	15.60	-1	10,430	-0.01%
2021/11/23	1	16.60	0	0.00	16.30	1	10,418	0.01%
2021/11/22	1	16.50	0	0.00	16.40	1	10,428	0.01%
2021/11/19	27	16.46	10	16.55	16.40	17	10,482	0.16%
2021/11/18	3	16.70	6	16.60	16.65	-3	10,467	-0.03%
2021/11/16	10	16.75	0	0.00	16.70	10	10,572	0.09%
2021/11/15	12	16.95	10	16.85	16.90	2	10,626	0.02%
2021/11/12	2	17.05	6	17.00	16.95	-4	10,747	-0.04%
2021/11/10	40	17.43	1	17.25	17.20	39	10,969	0.36%
2021/11/09	14	16.91	0	0.00	16.90	14	10,689	0.13%
2021/11/08	84	16.99	1.1	17.01	17.00	82.9	10,649	0.78%
2021/11/05	0	0.00	1	17.80	17.65	-1	10,570	-0.01%
2021/11/04	2	17.70	1	17.90	17.40	1	10,622	0.01%
2021/11/03	1	17.60	23	17.57	17.65	-22	10,856	-0.20%
2021/11/02	23	17.22	25	17.42	17.15	-2	11,142	-0.02%
2021/10/29	0.4	17.30	0	0.00	17.10	0.4	11,217	0.00%
2021/10/28	2	17.30	10	17.25	17.30	-8	11,205	-0.07%
2021/10/27	16	17.00	15	17.00	17.05	1	11,259	0.01%
2021/10/26	0	0.00	5	17.15	17.05	-5	11,310	-0.04%
2021/10/25	10	17.40	0	0.00	17.40	10	11,401	0.09%
2021/10/22	4	17.68	3	17.40	17.40	1	11,495	0.01%
2021/10/21	10	18.10	10	18.10	17.80	0	11,547	0.00%
2021/10/20	3	18.03	2	17.80	18.00	1	11,620	0.01%
2021/10/19	20	18.10	20	18.00	18.05	0	11,855	0.00%
2021/10/18	60	18.03	51	18.25	18.40	9	11,592	0.08%
2021/10/15	2	17.05	0	0.00	16.95	2	11,483	0.02%
2021/10/14	1	16.80	3	17.00	16.90	-2	11,567	-0.02%
2021/10/13	4	17.15	2	17.25	16.90	2	11,659	0.02%
2021/10/12	8	17.64	0	0.00	17.40	8	11,702	0.07%
2021/10/08	10	18.08	0	0.00	18.15	10	11,723	0.09%
2021/10/06	17	18.27	16	17.91	18.00	1	12,221	0.01%
2021/10/05	22	17.27	10	17.33	17.95	12	11,997	0.10%
2021/10/04	8	18.73	6	18.32	17.70	2	12,100	0.02%
2021/10/01	7	20.46	7	20.27	19.65	0	11,568	0.00%
2021/09/30	5	21.30	14	21.03	21.35	-9	10,772	-0.08%
2021/09/29	14	18.76	9	19.21	19.45	5	9,897	0.05%
2021/09/28	19	19.70	10	20.00	19.40	9	9,502	0.09%
2021/09/27	0	0.00	10	18.50	18.75	-10	8,503	-0.12%
2021/09/24	0	0.00	1	17.90	17.50	-1	8,397	-0.01%
2021/09/22	5	17.63	43	17.52	17.40	-38	8,471	-0.45%
2021/09/17	5	18.30	0	0.00	18.30	5	8,552	0.06%
2021/09/14	0	0.00	5	18.85	18.60	-5	9,374	-0.05%
2021/09/10	0	0.00	7	18.70	18.70	-7	11,115	-0.06%
2021/09/09	5	18.40	0	0.00	18.45	5	11,323	0.04%
2021/09/08	2	18.25	16	18.26	18.10	-14	11,584	-0.12%
2021/09/06	12	18.52	5	18.45	18.40	7	11,836	0.06%
2021/09/03	0	0.00	5	19.15	19.20	-5	11,964	-0.04%
2021/09/02	32	18.79	20	18.86	18.60	12	12,175	0.10%
2021/09/01	16	20.15	12	20.18	19.95	4	12,163	0.03%
2021/08/31	0	0.00	25	20.16	20.20	-25	12,314	-0.20%
2021/08/30	15	20.05	0	0.00	19.90	15	12,535	0.12%
2021/08/27	20	19.95	0	0.00	19.90	20	13,383	0.15%
2021/08/25	0	0.00	1	19.40	19.80	-1	16,491	-0.01%
2021/08/24	5	19.35	20	19.28	19.25	-15	17,469	-0.09%
2021/08/23	10	19.20	19	19.47	19.55	-9	18,596	-0.05%
2021/08/19	2	18.50	20	18.65	18.50	-18	21,879	-0.08%
2021/08/17	5	19.40	0	0.00	18.40	5	28,626	0.02%
2021/08/16	9	18.52	112	19.55	19.45	-103	30,071	-0.34%	大賣/鉅額交易
2021/08/13	14	19.72	0	0.00	19.50	14	33,128	0.04%
2021/08/11	21	19.88	25	19.52	19.50	-4	35,695	-0.01%
2021/08/10	3	20.33	11	20.33	20.25	-8	37,472	-0.02%
2021/08/09	48	20.84	2	20.65	20.60	46	38,180	0.12%
2021/08/06	14	22.49	46	22.05	21.95	-32	39,396	-0.08%
2021/08/05	0	0.00	10	21.33	21.45	-10	40,500	-0.02%
2021/08/03	20	21.15	0	0.00	21.15	20	44,498	0.04%
2021/08/02	15	21.23	0	0.00	21.65	15	45,027	0.03%
2021/07/30	10	21.35	1	21.60	21.10	9	46,282	0.02%
2021/07/29	0	0.00	8	21.14	21.75	-8	47,165	-0.02%
2021/07/28	6	20.15	29	20.94	20.80	-23	47,550	-0.05%
2021/07/27	28	20.44	0	0.00	20.25	28	48,011	0.06%
2021/07/23	12	20.95	17	21.94	21.65	-5	48,730	-0.01%
2021/07/22	0	0.00	1	20.05	20.05	-1	48,592	0.00%
2021/07/21	1	20.95	6	20.05	20.00	-5	48,682	-0.01%
2021/07/20	3	21.03	4	21.10	21.00	-1	48,769	0.00%
2021/07/19	9	21.62	12	21.89	21.80	-3	49,002	-0.01%
2021/07/16	10	21.60	3	21.60	21.40	7	49,333	0.01%
2021/07/15	19	21.35	19	21.76	22.10	0	49,513	0.00%
2021/07/14	20	20.82	8	21.00	21.20	12	49,671	0.02%
2021/07/13	42	21.96	0	0.00	20.90	42	49,786	0.08%
2021/07/12	4	23.00	25	23.57	23.05	-21	49,635	-0.04%
2021/07/09	17	24.24	1	24.75	23.80	16	49,983	0.03%
2021/07/08	1	24.80	0	0.00	25.30	1	49,925	0.00%
2021/07/06	0	0.00	20	24.20	24.25	-20	51,005	-0.04%
2021/07/02	10	24.35	0	0.00	23.60	10	52,722	0.02%
2021/06/30	0	0.00	5	23.80	23.90	-5	53,339	-0.01%
2021/06/29	20	23.60	3	22.80	22.55	17	53,304	0.03%
2021/06/28	5	23.08	0	0.00	23.35	5	53,317	0.01%
2021/06/25	20	24.72	0	0.00	24.45	20	53,263	0.04%
2021/06/24	5	25.02	58	24.91	24.55	-53	53,333	-0.10%
2021/06/23	34	24.18	1	24.15	24.30	33	53,378	0.06%
2021/06/22	8	25.39	32	25.50	24.95	-24	53,081	-0.05%
2021/06/21	85	25.53	50	25.62	24.70	35	52,624	0.07%
2021/06/18	8	26.04	2	26.40	26.40	6	51,434	0.01%
2021/06/17	31	24.55	11	24.60	26.00	20	51,352	0.04%
2021/06/16	3	25.90	3	26.05	25.80	0	51,119	0.00%
2021/06/15	0	0.00	20	25.67	25.80	-20	51,074	-0.04%
2021/06/11	5	24.82	62	24.69	25.00	-57	51,030	-0.11%
2021/06/09	16	25.22	5	24.80	24.80	11	50,805	0.02%
2021/06/08	21	25.43	19	25.28	25.30	2	51,007	0.00%
2021/06/07	31	25.54	16	25.54	25.75	15	51,325	0.03%
2021/06/04	34	26.75	14.2	26.90	26.45	19.8	51,054	0.04%
2021/06/03	13	27.60	35	27.94	28.30	-22	50,181	-0.04%
2021/06/02	26	26.10	33	26.27	25.75	-7	48,157	-0.01%
2021/06/01	46	25.51	71	25.45	26.25	-25	47,028	-0.05%
2021/05/31	54	25.68	19	26.40	25.10	35	45,979	0.08%
2021/05/28	56	26.69	77	26.74	26.50	-21	44,815	-0.05%
2021/05/27	34	26.21	23	26.70	25.90	11	43,186	0.03%
2021/05/26	58	26.01	78	26.38	26.15	-20	41,423	-0.05%
2021/05/25	63	25.59	45	26.88	24.60	18	37,974	0.05%
2021/05/24	29.2	24.89	151.2	25.87	26.10	-122	34,465	-0.35%	大賣/鉅額交易
2021/05/21	23	22.40	133	23.35	23.75	-110	32,924	-0.33%	大賣/鉅額交易
2021/05/20	22	20.85	93	21.14	21.60	-71	29,728	-0.24%
2021/05/19	11	19.60	11	19.60	19.65	0	28,016	0.00%
2021/05/18	43	19.64	48	19.76	19.90	-5	27,084	-0.02%
2021/05/17	68	19.14	10	19.00	18.95	58	25,228	0.23%
2021/05/14	22	21.03	48	21.03	21.05	-26	24,418	-0.11%
2021/05/13	147	19.54	130	21.79	19.15	17	22,869	0.07%	大買/大賣/
2021/05/12	195	22.02	282	22.14	21.05	-87	21,310	-0.41%	大買/大賣/
2021/05/11	57	22.24	443	22.46	22.55	-386	17,943	-2.15%	大賣/鉅額交易
2021/05/10	7	19.63	149	20.45	20.50	-142	17,086	-0.83%	大賣/鉅額交易
2021/05/07	360	19.32	89	19.23	18.65	271	16,535	1.64%	大買/鉅額交易
2021/05/06	58	18.30	291.2	18.36	18.80	-233.2	15,177	-1.54%	大賣/鉅額交易
2021/05/05	3	17.35	168	17.12	17.10	-165	14,183	-1.16%	大賣/鉅額交易
2021/05/04	165	16.57	275	16.74	15.95	-110	13,621	-0.81%	大買/大賣/鉅額交易
2021/05/03	129	17.66	177.9	17.90	17.35	-48.9	13,001	-0.38%	大買/大賣/
2021/04/29	194	17.49	40	18.15	17.20	154	12,410	1.24%	大買/鉅額交易
2021/04/28	7	17.54	14	17.71	17.50	-7	12,004	-0.06%
2021/04/27	0	0.00	0.2	17.00	17.10	-0.2	11,810	0.00%
2021/04/26	182	17.07	1	17.00	16.95	181	11,618	1.56%	大買/鉅額交易
2021/04/23	58	16.83	142	17.60	17.35	-84	11,390	-0.74%	大賣/
2021/04/22	264	17.49	33	17.45	16.90	231	11,094	2.08%	大買/鉅額交易
2021/04/21	6	17.30	64	17.23	17.25	-58	10,639	-0.55%
2021/04/20	60	16.71	21	16.87	17.00	39	10,368	0.38%
2021/04/19	14	16.68	58	17.00	17.25	-44	10,127	-0.43%
2021/04/16	47	16.52	70	16.83	17.00	-23	9,757	-0.24%
2021/04/15	159	16.80	84.1	16.14	16.75	74.9	9,456	0.79%	大買/
2021/04/14	117	15.23	206.9	15.18	15.50	-89.9	8,856	-1.02%	大買/大賣/
2021/04/13	44	15.92	168	16.66	15.60	-124	8,704	-1.42%	大賣/鉅額交易
2021/04/12	195	15.79	189	15.31	16.05	6	8,129	0.07%	大買/大賣/
2021/04/09	37	14.55	198	14.88	15.05	-161	7,772	-2.07%	大賣/鉅額交易
2021/04/08	154	14.71	179	14.57	14.40	-25	7,291	-0.34%	大買/大賣/
2021/04/07	66	13.21	111	13.45	13.65	-45	6,385	-0.70%	大賣/
2021/04/06	166	12.18	10	12.45	12.45	156	6,241	2.50%	大買/鉅額交易
2021/04/01	7	11.74	0	0.00	11.75	7	6,459	0.11%
2021/03/31	3	11.77	0	0.00	11.80	3	7,505	0.04%
2021/03/30	10	11.85	0	0.00	11.90	10	7,706	0.13%
2021/03/29	30	12.13	0	0.00	12.00	30	7,653	0.39%
2021/03/26	8	12.48	308	12.39	12.25	-300	7,686	-3.90%	大賣/鉅額交易
2021/03/25	301	12.02	0	0.00	12.05	301	7,244	4.15%	大買/鉅額交易
2021/03/24	2	12.10	9	11.99	11.95	-7	7,180	-0.10%
2021/03/23	0	0.00	3	12.10	11.80	-3	7,095	-0.04%
2021/03/22	12	11.55	17	11.86	11.95	-5	6,986	-0.07%
2021/03/19	0	0.00	20	11.75	11.75	-20	6,918	-0.29%
2021/03/18	0	0.00	5	11.95	11.95	-5	6,977	-0.07%
2021/03/17	5	11.85	14	11.70	11.85	-9	6,928	-0.13%
2021/03/16	10	11.50	1	11.65	11.50	9	6,873	0.13%
2021/03/15	5	11.85	17	11.93	11.85	-12	6,818	-0.18%
2021/03/12	26	11.72	14	11.82	11.90	12	6,653	0.18%
2021/03/11	21	11.20	116	11.27	11.20	-95	6,304	-1.51%	大賣/
2021/03/10	15	10.38	5	10.55	10.55	10	5,797	0.17%
2021/03/09	10	10.50	0	0.00	10.55	10	5,790	0.17%
2021/03/08	5	10.60	5	10.85	10.70	0	5,798	0.00%
2021/03/05	0	0.00	0.2	10.60	10.60	-0.2	5,781	0.00%
2021/03/03	5	10.60	0	0.00	10.65	5	5,811	0.09%
2021/03/02	30	10.73	38	11.01	10.60	-8	5,793	-0.14%
2021/02/25	10	10.60	20	10.56	10.65	-10	5,746	-0.17%
2021/02/24	5	10.35	4	10.40	10.35	1	5,724	0.02%
2021/02/23	10	10.75	10	10.78	10.75	0	5,686	0.00%
2021/02/22	0	0.00	6	10.53	10.60	-6	5,650	-0.11%
2021/02/18	28	10.04	22	10.09	10.10	6	5,622	0.11%
2021/02/17	2	9.59	0	0.00	9.59	2	5,709	0.04%
2021/02/05	13	9.10	92	9.07	9.07	-79	5,671	-1.39%
2021/02/04	3	9.04	0	0.00	9.06	3	5,671	0.05%
2021/02/02	0	0.00	50	9.05	9.10	-50	5,711	-0.88%
2021/02/01	1	8.84	0	0.00	8.90	1	5,721	0.02%
2021/01/26	6	9.17	0	0.00	9.13	6	5,666	0.11%
2021/01/22	2	9.02	0	0.00	9.13	2	5,639	0.04%
2021/01/21	0	0.00	3	9.08	9.04	-3	5,611	-0.05%
2021/01/20	0	0.00	100	9.19	9.20	-100	5,581	-1.79%
2021/01/19	0	0.00	0.1	9.51	9.59	-0.1	5,537	0.00%
2021/01/15	20	9.82	0	0.00	9.38	20	5,463	0.37%
2021/01/14	31	9.91	1	9.85	9.86	30	5,400	0.56%
2021/01/13	10	9.94	10	10.05	10.05	0	5,375	0.00%
2021/01/12	20	9.99	0	0.00	9.94	20	5,339	0.37%
2021/01/08	10	10.20	12	10.20	10.20	-2	5,250	-0.04%
2021/01/07	0	0.00	17.9	10.39	10.30	-17.9	5,234	-0.34%
2021/01/06	20	10.58	30	10.36	10.30	-10	5,186	-0.19%
2021/01/05	50	11.30	30	11.58	11.20	20	4,979	0.40%
2021/01/04	33	11.27	18	11.21	11.35	15	4,786	0.31%
2020/12/31	4	11.30	3	11.40	11.20	1	4,665	0.02%
2020/12/30	17	11.86	5	11.90	11.50	12	4,481	0.27%
2020/12/29	22	12.11	28	12.07	11.75	-6	4,261	-0.14%
2020/12/28	100	12.00	111.2	11.90	12.10	-11.2	3,928	-0.28%	大賣/
2020/12/25	27	11.94	161	12.06	12.10	-134	3,467	-3.86%	大賣/鉅額交易
2020/12/24	2	11.00	89	10.74	11.00	-87	2,367	-3.67%
2020/12/23	0	0.00	47	10.03	10.00	-47	2,091	-2.25%
2020/12/22	21	10.02	10	10.50	9.70	11	2,058	0.53%
2020/12/16	5	9.73	20	9.68	9.60	-15	1,877	-0.80%
2020/12/15	10	9.79	0	0.00	9.61	10	1,887	0.53%
2020/12/14	0	0.00	6	9.99	10.05	-6	1,869	-0.32%
2020/12/11	0	0.00	5	9.82	9.51	-5	1,800	-0.28%
2020/12/10	5	9.62	0	0.00	9.63	5	1,717	0.29%
2020/12/09	0	0.00	16	9.35	9.48	-16	1,718	-0.93%
2020/12/07	5	9.31	0	0.00	9.33	5	2,136	0.23%
2020/12/04	10	9.32	1	9.30	9.30	9	2,140	0.42%
2020/12/03	1	9.37	1	9.29	9.29	0	2,150	0.00%
2020/12/02	2	9.30	0	0.00	9.29	2	2,204	0.09%
2020/12/01	7	9.38	4	9.26	9.27	3	2,234	0.13%
2020/11/30	2	9.44	0	0.00	9.40	2	2,261	0.09%
2020/11/26	0	0.00	20	9.27	9.26	-20	2,258	-0.89%
2020/11/24	0	0.00	60	9.20	9.22	-60	2,277	-2.63%
2020/11/20	0	0.00	5	9.19	9.17	-5	2,333	-0.21%
2020/11/16	0	0.00	5	9.12	9.10	-5	2,612	-0.19%
2020/10/29	0	0.00	2	8.05	8.07	-2	2,627	-0.08%
2020/10/26	5	8.14	0.3	8.01	8.17	4.7	2,630	0.18%
2020/10/20	0	0.00	10	8.23	8.25	-10	2,632	-0.38%
2020/10/16	0	0.00	10	8.64	8.45	-10	2,605	-0.38%
2020/09/24	3	8.65	2	8.65	8.71	1	2,506	0.04%
2020/09/23	0	0.00	1	8.80	8.82	-1	2,473	-0.04%
2020/09/22	0	0.00	3	8.83	8.80	-3	2,462	-0.12%
2020/09/21	2	8.92	0	0.00	8.90	2	2,444	0.08%
2020/09/15	10	8.82	0	0.00	8.84	10	2,616	0.38%
2020/09/11	5	9.00	3	9.04	8.87	2	2,615	0.08%
2020/09/10	28	9.28	33	9.38	9.50	-5	2,591	-0.19%
2020/09/09	4	8.93	9	8.91	8.95	-5	2,220	-0.23%
2020/09/08	0	0.00	3	8.91	8.94	-3	2,188	-0.14%
2020/09/07	12	8.94	4	8.92	8.91	8	2,159	0.37%
2020/09/04	0	0.00	8	8.89	8.85	-8	2,100	-0.38%
2020/09/03	4	8.96	10	8.97	8.90	-6	2,059	-0.29%
2020/09/02	4	8.80	0.2	8.80	8.82	3.8	2,018	0.19%
2020/08/31	0	0.00	3	8.82	8.82	-3	1,987	-0.15%
2020/08/28	0	0.00	5	8.84	8.81	-5	1,962	-0.25%
2020/08/27	10	8.85	1	8.63	8.67	9	1,913	0.47%
2020/08/26	0	0.00	10	8.57	8.62	-10	1,847	-0.54%
2020/08/25	0	0.00	2	8.48	8.57	-2	1,817	-0.11%
2020/08/24	20	8.45	22	8.47	8.60	-2	1,739	-0.11%
2020/08/21	10	8.14	15	8.02	8.21	-5	1,641	-0.30%
2020/08/20	16	7.90	2	7.94	7.89	14	1,551	0.90%
2020/08/19	4	7.85	14	7.95	7.86	-10	1,444	-0.69%
2020/08/17	12	7.41	0	0.00	7.47	12	1,332	0.90%
2020/08/13	10	7.06	0	0.00	7.06	10	1,275	0.78%
2020/08/07	10	7.33	10.1	7.35	7.33	-0.1	1,290	0.00%
2020/07/29	5	6.72	0	0.00	6.67	5	1,286	0.39%
2020/07/23	0	0.00	3	7.00	6.98	-3	1,366	-0.22%
2020/07/21	0	0.00	10	7.02	7.02	-10	1,433	-0.70%
2020/07/20	0	0.00	5	6.96	6.99	-5	1,447	-0.35%
2020/07/17	0	0.00	2	7.06	7.02	-2	1,479	-0.14%
2020/07/16	0	0.00	3	7.10	7.11	-3	1,518	-0.20%
2020/07/06	0	0.00	25	7.11	7.12	-25	1,796	-1.39%
2020/07/03	0	0.00	4	7.03	7.02	-4	1,818	-0.22%
2020/07/02	2	7.08	0	0.00	7.05	2	1,831	0.11%
2020/06/29	0	0.00	3	7.05	7.06	-3	1,887	-0.16%
2020/06/24	8	7.34	0	0.00	7.24	8	1,873	0.43%
2020/06/23	0	0.00	2	7.38	7.35	-2	1,905	-0.10%
2020/06/22	8	7.88	17	7.80	7.69	-9	1,871	-0.48%
2020/06/19	1	7.44	0	0.00	7.45	1	1,621	0.06%
2020/06/18	3.2	7.53	0	0.00	7.42	3.2	1,610	0.20%
2020/06/17	10	7.52	0	0.00	7.52	10	1,581	0.63%
2020/06/16	1	7.02	0.5	7.11	7.06	0.5	1,525	0.03%
2020/06/15	0	0.00	3	6.96	6.97	-3	1,568	-0.19%
2020/06/10	0	0.00	0.1	7.24	7.21	-0.1	1,628	-0.01%
2020/06/09	10	7.33	0	0.00	7.32	10	1,682	0.59%
2020/05/28	1	7.13	1	7.27	7.06	0	1,727	0.00%
2020/05/25	2	7.12	0	0.00	7.12	2	1,731	0.12%
2020/05/22	0	0.00	1	7.20	7.19	-1	1,737	-0.06%
2020/05/19	0	0.00	5	7.16	7.15	-5	1,710	-0.29%
2020/05/06	0	0.00	20.2	7.13	7.10	-20.2	1,630	-1.24%
2020/05/04	0	0.00	115	7.39	7.40	-115	1,602	-7.18%	大賣/鉅額交易
2020/04/29	0	0.00	40	7.75	7.69	-40	1,562	-2.56%
2020/04/28	0	0.00	20	7.81	7.70	-20	1,532	-1.31%
2020/04/27	1	7.87	1	7.85	7.85	0	1,516	0.00%
2020/04/23	0	0.00	29	7.84	7.89	-29	1,449	-2.00%
2020/04/22	20	7.85	15	7.80	7.84	5	1,428	0.35%
2020/04/21	15	7.82	6	7.80	7.80	9	1,386	0.65%
2020/04/20	40	7.87	10	7.83	7.78	30	1,339	2.24%
2020/04/17	11	7.75	65	7.52	7.65	-54	1,257	-4.29%
2020/04/16	35	7.19	7	7.39	7.50	28	1,187	2.36%
2020/04/15	40	7.20	0	0.00	7.24	40	1,115	3.59%
2020/04/14	10	6.73	6	6.72	6.95	4	1,068	0.37%
2020/04/10	0	0.00	5	6.40	6.48	-5	1,001	-0.50%
2020/04/09	5	6.40	8	6.40	6.39	-3	993	-0.30%
2020/04/07	0	0.00	6	6.26	6.23	-6	953	-0.63%
2020/04/06	5	6.22	2	6.20	6.22	3	940	0.32%
2020/04/01	6	6.03	0	0.00	6.06	6	914	0.66%
2020/03/31	5	5.96	20	6.05	5.96	-15	903	-1.66%
2020/03/26	0	0.00	5	5.40	5.46	-5	812	-0.62%
2020/03/25	5	5.39	0	0.00	5.44	5	801	0.62%
2020/03/24	0	0.00	2	5.17	5.19	-2	785	-0.25%
2020/03/19	20	4.48	0	0.00	4.44	20	740	2.70%
2020/03/18	18	5.00	0	0.00	4.93	18	700	2.57%
2020/03/17	22	5.06	0	0.00	4.99	22	695	3.16%
2020/03/16	2	5.27	0	0.00	5.25	2	664	0.30%
2020/03/13	21	5.43	0	0.00	5.57	21	633	3.31%
2020/03/12	11	6.01	0	0.00	6.00	11	564	1.95%
2020/03/10	2	6.35	3	6.38	6.46	-1	523	-0.19%
2020/03/06	3	6.94	0	0.00	6.93	3	490	0.61%
2020/02/17	3	7.22	0	0.00	7.19	3	468	0.64%
2020/02/12	2	7.27	0	0.00	7.26	2	476	0.42%
2020/02/10	7	7.28	0	0.00	7.29	7	473	1.48%
2020/02/07	1	7.45	0	0.00	7.37	1	476	0.21%
2020/02/06	0	0.00	2	7.33	7.49	-2	476	-0.42%
2020/02/03	5	7.11	0	0.00	7.24	5	487	1.02%
2020/01/30	10	7.50	8	7.39	7.35	2	493	0.41%
2020/01/20	24	7.87	1	7.87	7.86	23	502	4.58%
2020/01/16	12	7.87	0	0.00	7.87	12	511	2.35%
2019/12/31	0	0.00	4	8.01	8.00	-4	566	-0.71%
2019/12/30	0	0.00	15	8.01	8.02	-15	566	-2.65%
2019/12/27	2	8.07	0	0.00	8.07	2	559	0.36%
2019/12/23	1	8.11	0	0.00	8.12	1	556	0.18%
2019/12/17	3	8.00	0	0.00	8.01	3	559	0.54%
2019/12/12	5	8.11	0.4	8.06	8.11	4.6	559	0.82%
2019/12/11	2	7.92	0	0.00	7.91	2	549	0.36%
2019/12/06	10	7.87	0	0.00	7.84	10	565	1.77%
2019/12/04	5	7.87	0	0.00	7.80	5	568	0.88%
2019/11/21	8	7.81	0	0.00	7.81	8	574	1.39%
2019/11/19	0	0.00	1	7.83	7.80	-1	575	-0.17%
2019/11/15	3	7.80	0	0.00	7.77	3	581	0.52%
2019/11/14	7	7.90	5	7.96	7.91	2	558	0.36%
2019/11/06	10	8.17	0	0.00	8.16	10	557	1.79%
2019/11/04	1	8.11	0	0.00	8.12	1	554	0.18%
2019/10/31	6	8.08	0	0.00	8.09	6	546	1.10%
2019/10/29	6	8.12	0	0.00	8.12	6	547	1.10%
2019/10/28	10	8.25	0	0.00	8.18	10	537	1.86%
2019/10/25	13	8.31	10	8.32	8.29	3	547	0.55%
2019/10/23	9	8.32	0	0.00	8.30	9	551	1.63%
2019/10/21	5	8.35	0	0.00	8.35	5	576	0.87%
2019/10/18	9	8.39	0	0.00	8.30	9	613	1.47%
2019/10/16	5	8.38	3.2	8.40	8.43	1.8	630	0.29%
2019/10/08	1	8.41	0	0.00	8.42	1	778	0.13%
2019/10/07	3	8.55	0	0.00	8.48	3	770	0.39%
2019/10/04	1	8.55	4	8.55	8.58	-3	767	-0.39%
2019/10/03	2	8.54	0	0.00	8.57	2	781	0.26%
2019/09/27	0	0.00	2	8.61	8.59	-2	819	-0.24%
2019/09/24	2	8.68	0	0.00	8.68	2	822	0.24%
2019/09/11	1	8.67	0	0.00	8.67	1	812	0.12%
2019/08/29	2	8.48	0	0.00	8.50	2	783	0.26%
2019/08/28	0	0.00	1	8.47	8.48	-1	782	-0.13%
2019/08/27	3	8.42	0	0.00	8.39	3	780	0.38%
2019/08/26	1	8.32	0	0.00	8.38	1	793	0.13%
2019/08/15	0	0.00	4	8.38	8.35	-4	798	-0.50%
2019/08/05	100	8.68	0	0.00	8.68	100	794	12.59%
2019/08/02	0	0.00	3	8.71	8.76	-3	792	-0.38%
2019/07/29	3	8.72	60	8.83	8.74	-57	791	-7.21%
2019/07/19	0	0.00	3	9.20	9.19	-3	699	-0.43%
2019/07/18	6	9.14	0	0.00	9.16	6	696	0.86%
2019/07/17	2	9.16	11	9.15	9.15	-9	683	-1.32%
2019/07/16	3	9.20	26	9.26	9.29	-23	649	-3.54%
2019/07/10	7	8.89	0	0.00	8.89	7	594	1.18%
2019/07/09	4	8.89	0	0.00	8.90	4	611	0.65%
2019/07/05	5	9.10	11	9.11	9.11	-6	614	-0.98%
2019/07/04	0	0.00	10	9.03	9.05	-10	604	-1.65%
2019/07/02	2	8.88	0	0.00	8.87	2	610	0.33%
2019/06/27	6	8.91	0	0.00	8.91	6	637	0.94%
2019/06/26	5	8.89	10	8.88	8.91	-5	642	-0.78%
2019/06/25	0	0.00	1	8.86	8.88	-1	653	-0.15%
2019/06/20	0	0.00	66	8.87	8.87	-66	673	-9.80%
2019/06/19	0	0.00	2	8.83	8.88	-2	684	-0.29%
2019/06/13	0	0.00	3.3	8.82	8.90	-3.3	723	-0.46%
2019/06/12	0	0.00	0.1	8.88	8.88	-0.1	750	-0.01%
2019/05/31	0	0.00	15	9.04	9.04	-15	786	-1.91%
2019/05/29	2	8.93	0	0.00	8.90	2	785	0.25%
2019/05/28	8	8.97	0	0.00	8.91	8	790	1.01%
2019/05/20	11	8.70	0	0.00	8.67	11	859	1.28%
2019/05/17	39	8.68	2	8.72	8.72	37	879	4.21%
2019/05/16	12	8.67	0	0.00	8.66	12	888	1.35%
2019/05/14	1	8.65	0	0.00	8.73	1	924	0.11%
2019/05/13	60	8.81	0	0.00	8.74	60	919	6.53%
2019/05/10	2	8.80	0	0.00	8.80	2	918	0.22%
2019/05/09	2	8.88	0	0.00	8.85	2	917	0.22%
2019/05/08	0	0.00	2	8.83	8.90	-2	921	-0.22%
2019/04/26	3	8.85	0	0.00	8.87	3	944	0.32%
2019/04/24	5	8.80	0	0.00	8.80	5	946	0.53%
2019/04/17	5	8.88	0	0.00	8.94	5	915	0.55%
2019/04/16	33	8.90	0	0.00	8.90	33	905	3.64%
2019/04/15	2	9.01	0	0.00	8.98	2	873	0.23%
2019/04/08	0	0.00	2	9.13	9.13	-2	840	-0.24%
2019/04/02	2	9.07	0	0.00	9.05	2	828	0.24%
2019/03/25	0	0.00	10	9.21	9.20	-10	796	-1.25%
2019/03/22	2	9.28	0	0.00	9.26	2	793	0.25%
2019/03/21	9	9.31	0	0.00	9.32	9	792	1.14%
2019/03/20	0	0.00	0.4	9.30	9.33	-0.4	791	-0.05%
2019/03/19	0	0.00	2	9.30	9.35	-2	783	-0.26%
2019/03/18	4	9.32	2	9.32	9.32	2	769	0.26%
2019/01/24	5	9.05	0	0.00	9.00	5	758	0.66%
2019/01/17	0	0.00	2	8.90	8.90	-2	873	-0.23%
2019/01/15	0	0.00	10	8.88	8.85	-10	893	-1.12%
2019/01/03	2	8.82	0	0.00	8.80	2	1,028	0.19%
2018/12/27	10	8.92	0	0.00	8.90	10	1,087	0.92%
2018/12/22	2	8.95	0	0.00	8.95	2	1,112	0.18%
2018/12/21	1	8.95	0	0.00	8.97	1	1,144	0.09%
2018/12/18	2	9.13	0	0.00	9.06	2	1,184	0.17%
2018/12/17	2	9.18	0	0.00	9.18	2	1,192	0.17%
2018/12/14	1	9.13	1	9.24	9.18	0	1,200	0.00%
2018/12/13	0	0.00	2	9.20	9.14	-2	1,212	-0.16%
2018/12/10	2	9.10	0	0.00	9.08	2	1,225	0.16%
2018/12/05	4	9.27	0	0.00	9.24	4	1,239	0.32%
2018/12/04	10	9.45	0	0.00	9.36	10	1,271	0.79%
2018/11/30	0	0.00	3	9.26	9.26	-3	1,401	-0.21%
2018/11/28	0	0.00	13	9.13	9.13	-13	1,415	-0.92%
2018/11/14	2	9.13	24	9.14	9.12	-22	1,701	-1.29%
2018/11/02	10	9.05	0	0.00	9.09	10	2,012	0.50%
2018/10/26	5	8.80	0	0.00	8.83	5	1,985	0.25%
2018/10/25	5	8.82	0	0.00	8.80	5	2,027	0.25%
2018/10/23	1	9.52	0	0.00	9.31	1	1,990	0.05%
2018/10/22	10	9.56	0	0.00	9.60	10	1,977	0.51%
2018/10/17	0	0.00	5	9.68	9.65	-5	1,971	-0.25%
2018/10/16	0	0.00	10	9.64	9.61	-10	1,967	-0.51%
2018/10/08	0	0.00	20	10.20	10.20	-20	1,904	-1.05%
2018/10/05	3	10.10	1	10.20	10.10	2	1,906	0.10%
2018/10/02	0	0.00	20	10.45	10.45	-20	1,900	-1.05%
2018/09/27	0	0.00	10	10.55	10.60	-10	1,929	-0.52%
2018/09/26	0	0.00	10	10.45	10.45	-10	1,954	-0.51%
2018/09/25	24	10.45	20	10.45	10.50	4	1,962	0.20%
2018/09/20	10	10.30	0	0.00	10.30	10	1,966	0.51%
2018/09/19	0	0.00	30	10.35	10.45	-30	1,972	-1.52%
2018/09/18	0	0.00	30	10.30	10.25	-30	1,987	-1.51%
2018/09/17	2	10.35	20	10.35	10.30	-18	1,998	-0.90%
2018/09/12	0	0.00	26	10.25	10.25	-26	2,061	-1.26%
2018/09/11	0	0.00	52	10.25	10.35	-52	2,088	-2.49%
2018/09/10	5	10.20	0	0.00	10.20	5	2,123	0.24%
2018/09/07	2	10.50	0	0.00	10.50	2	2,119	0.09%
2018/09/06	0	0.00	10	10.55	10.60	-10	2,018	-0.50%
2018/08/24	1	10.65	20	10.55	10.55	-19	2,298	-0.83%
2018/08/22	0	0.00	10	10.70	10.70	-10	2,502	-0.40%
2018/08/21	20	10.45	10	10.60	10.50	10	2,415	0.41%
2018/08/17	10	10.40	74	10.48	10.50	-64	2,320	-2.76%
2018/08/16	0	0.00	10.4	10.20	10.25	-10.4	2,256	-0.46%
2018/08/15	0	0.00	20	10.20	10.20	-20	2,279	-0.88%
2018/08/13	9	10.08	10	10.00	10.05	-1	2,413	-0.04%
2018/08/10	0	0.00	10	10.25	10.15	-10	2,654	-0.38%
2018/08/09	0	0.00	20	10.13	10.10	-20	2,679	-0.75%
2018/08/07	0	0.00	20	10.13	10.15	-20	2,750	-0.73%
2018/08/03	0	0.00	10	10.15	10.15	-10	2,788	-0.36%
2018/08/02	0	0.00	10	10.15	10.15	-10	2,812	-0.36%
2018/08/01	10	10.25	9	10.30	10.30	1	2,823	0.04%
2018/07/30	0	0.00	10	9.99	9.99	-10	2,741	-0.36%
2018/07/26	0	0.00	20	10.03	10.05	-20	2,743	-0.73%
2018/07/25	0	0.00	20	10.05	10.05	-20	2,747	-0.73%
2018/07/24	0	0.00	20	10.05	10.05	-20	2,805	-0.71%
2018/07/23	0	0.00	10	10.05	10.05	-10	2,809	-0.36%
2018/07/12	10	9.89	0	0.00	9.93	10	2,966	0.34%
2018/07/04	12	10.17	20	10.20	10.20	-8	3,063	-0.26%
2018/06/29	3	10.40	0	0.00	10.40	3	3,195	0.09%
2018/06/19	5	10.60	0	0.00	10.50	5	3,240	0.15%
2018/06/12	2	11.00	2	10.95	11.10	0	3,205	0.00%
2018/06/07	5	11.10	13	11.07	11.05	-8	3,290	-0.24%
2018/06/06	0	0.00	7	11.05	11.05	-7	3,256	-0.21%
2018/06/04	0	0.00	12	11.11	11.00	-12	3,179	-0.38%
2018/06/01	2	10.95	20	11.08	11.05	-18	3,184	-0.57%
2018/05/28	0	0.00	3	10.70	10.65	-3	2,951	-0.10%
2018/05/25	5	10.75	0	0.00	10.80	5	2,936	0.17%
2018/05/23	24	11.05	10	11.05	11.05	14	2,958	0.47%
2018/05/22	0	0.00	12	11.12	11.15	-12	2,935	-0.41%
2018/05/21	8	11.36	18	11.25	11.30	-10	2,920	-0.34%
2018/05/18	31	11.09	46	11.09	11.20	-15	2,825	-0.53%
2018/05/17	5	10.65	0	0.00	10.60	5	2,590	0.19%
2018/05/16	2	10.55	0	0.00	10.60	2	2,593	0.08%
2018/05/15	0	0.00	5	10.25	10.30	-5	2,604	-0.19%
2018/05/10	0	0.00	1	10.50	10.45	-1	2,892	-0.03%
2018/05/07	24	10.25	0	0.00	10.25	24	2,981	0.80%
2018/05/04	1	10.20	0	0.00	10.20	1	3,056	0.03%
2018/04/20	0	0.00	8	10.65	10.65	-8	3,789	-0.21%
2018/04/18	0	0.00	2	10.45	10.35	-2	4,234	-0.05%
2018/04/13	5	10.40	0	0.00	10.45	5	4,866	0.10%
2018/04/12	5	10.45	0	0.00	10.45	5	4,922	0.10%
2018/04/10	2	10.60	0	0.00	10.55	2	5,083	0.04%
2018/04/09	0	0.00	1.1	10.75	10.75	-1.1	5,180	-0.02%
2018/03/31	3	10.50	0	0.00	10.55	3	5,689	0.05%
2018/03/30	4	10.58	0	0.00	10.50	4	5,998	0.07%
2018/03/29	0	0.00	1	10.70	10.70	-1	6,036	-0.02%
2018/03/23	8	10.10	5	10.20	10.10	3	6,886	0.04%
2018/03/22	7	10.40	0	0.00	10.40	7	6,942	0.10%
2018/03/19	5	10.65	0	0.00	10.65	5	6,931	0.07%
2018/03/15	0	0.00	2	10.95	10.90	-2	7,189	-0.03%
2018/03/14	2	11.00	10	11.00	11.10	-8	7,333	-0.11%
2018/03/09	0	0.00	2	10.73	10.70	-2	7,441	-0.03%
2018/03/07	0	0.00	6	10.70	10.60	-6	7,802	-0.08%
2018/03/05	1	10.65	0	0.00	10.65	1	8,007	0.01%
2018/03/01	10	11.00	3	11.00	11.00	7	8,188	0.09%
2018/02/27	11	11.11	0	0.00	10.95	11	8,243	0.13%
2018/02/26	1	11.15	0	0.00	11.15	1	8,352	0.01%
2018/02/23	0	0.00	0.8	11.00	11.00	-0.8	8,566	-0.01%
2018/02/22	0	0.00	2	10.80	10.80	-2	9,583	-0.02%
2018/02/21	5	10.80	0	0.00	10.70	5	10,603	0.05%
2018/02/06	7	10.17	10	10.05	10.20	-3	11,117	-0.03%
2018/02/02	0	0.00	2	11.65	11.60	-2	11,319	-0.02%
2018/02/01	3	11.65	0	0.00	11.65	3	11,390	0.03%
2018/01/31	9	11.80	0	0.00	11.85	9	11,426	0.08%
2018/01/30	1	11.95	0	0.00	11.95	1	11,645	0.01%
2018/01/29	21	12.05	0	0.00	11.95	21	11,710	0.18%
2018/01/26	0	0.00	33.5	12.18	12.20	-33.5	11,831	-0.28%
2018/01/25	4	12.15	0	0.00	12.10	4	11,917	0.03%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	4	12.05	20	12.05	12.00	-16	12,141	-0.13%
2018/01/22	30	12.05	0	0.00	12.05	30	12,287	0.24%
2018/01/19	15	12.16	0	0.00	12.05	15	12,365	0.12%
2018/01/18	24	12.33	1	12.60	12.30	23	12,414	0.19%
2018/01/17	4	12.40	0	0.00	12.40	4	12,254	0.03%
2018/01/16	0	0.00	100	12.50	12.50	-100	12,581	-0.79%
2018/01/15	0	0.00	9	12.90	12.65	-9	12,697	-0.07%
2018/01/11	0	0.00	2	12.85	12.75	-2	13,012	-0.02%
2018/01/10	0	0.00	5	12.79	12.70	-5	14,556	-0.03%
2018/01/09	0	0.00	45	12.45	12.50	-45	14,589	-0.31%
2018/01/08	12	12.45	0	0.00	12.45	12	14,885	0.08%
2018/01/05	32	12.50	0	0.00	12.45	32	15,555	0.21%
2018/01/04	44	12.58	12	12.40	12.40	32	15,936	0.20%
2018/01/03	45	12.60	14	12.56	12.45	31	17,016	0.18%
2018/01/02	31	12.66	25	12.66	12.70	6	17,904	0.03%