得力 (1464)-元富-桃園券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	15.63	0	0.00	15.70	20	1,442	1.39%
2024/11/19	0	0.00	10	16.03	16.10	-10	1,427	-0.70%
2024/11/15	0	0.00	5	16.05	15.70	-5	1,391	-0.36%
2024/11/14	159.1	15.61	0	0.00	15.00	159.1	1,343	11.84%	大買/鉅額交易
2024/11/13	20	16.43	0	0.00	16.50	20	1,256	1.59%
2024/11/12	0	0.00	25	16.99	16.75	-25	1,243	-2.01%
2024/11/08	13	16.64	13.3	16.92	16.75	-0.3	1,186	-0.03%
2024/11/07	0	0.00	30	16.72	16.80	-30	1,126	-2.66%
2024/11/06	30	16.04	0.1	15.95	16.00	29.9	1,053	2.84%
2024/11/05	20	16.14	0	0.00	16.10	20	1,044	1.92%
2024/11/04	5	16.20	5	16.70	16.20	0	1,040	0.00%
2024/11/01	0	0.00	5	16.50	16.60	-5	1,044	-0.48%
2024/10/28	2	16.65	20	16.43	16.65	-18	968	-1.86%
2024/10/22	0	0.00	39	15.79	15.80	-39	851	-4.58%
2024/10/18	30	15.67	0	0.00	15.65	30	818	3.67%
2024/10/17	0	0.00	22	16.29	16.00	-22	791	-2.78%
2024/10/16	0	0.00	10	16.15	15.90	-10	743	-1.34%
2024/10/15	0	0.00	23	16.00	16.05	-23	712	-3.23%
2024/10/14	20	15.85	15	15.83	15.95	5	664	0.75%
2024/10/11	0	0.00	5	15.15	15.05	-5	545	-0.92%
2024/10/09	0	0.00	1	14.85	14.65	-1	515	-0.19%
2024/10/08	6	14.81	10	15.03	14.80	-4	498	-0.80%
2024/10/04	30	14.08	0	0.00	14.05	30	459	6.53%
2024/09/26	29	13.96	0	0.00	14.00	29	454	6.37%
2024/09/24	40	14.02	0	0.00	14.00	40	458	8.72%
2024/09/23	19	14.12	0	0.00	14.10	19	462	4.11%
2024/09/19	46	14.04	0	0.00	14.20	46	483	9.51%
2024/09/18	93	14.20	0	0.00	14.20	93	481	19.31%
2024/09/11	0	0.00	6	14.20	14.10	-6	470	-1.27%
2024/09/04	0	0.00	35	12.90	12.75	-35	441	-7.93%
2024/08/30	10	13.40	0	0.00	13.40	10	474	2.11%
2024/08/29	15	13.45	0	0.00	13.45	15	473	3.17%
2024/08/28	10	13.45	0	0.00	13.50	10	478	2.09%
2024/08/07	2	13.40	5	13.50	13.40	-3	558	-0.54%
2024/08/05	1	12.55	0	0.00	12.45	1	545	0.18%
2024/07/23	2	13.25	0	0.00	13.20	2	524	0.38%
2024/07/19	1	13.50	0	0.00	13.50	1	520	0.19%
2024/07/15	0.1	13.85	0	0.00	13.65	0.1	517	0.02%
2024/07/02	0	0.00	1	14.10	14.05	-1	495	-0.20%
2024/05/30	3	14.22	0	0.00	14.25	3	371	0.81%
2024/05/23	1	14.00	0	0.00	13.95	1	354	0.28%
2024/05/14	0	0.00	26.3	14.53	14.55	-26.3	338	-7.76%
2024/05/13	0	0.00	1	14.20	14.35	-1	319	-0.31%
2024/04/15	0	0.00	7	13.05	13.05	-7	240	-2.90%
2024/04/03	1	12.90	0	0.00	12.90	1	213	0.47%
2024/03/25	0	13.05	0	0.00	12.90	0	224	0.00%
2024/03/22	0.2	12.95	0	0.00	12.90	0.2	221	0.09%
2024/02/21	10	13.80	0	0.00	13.85	10	200	4.99%
2024/02/19	0	13.10	0	0.00	13.25	0	196	0.00%
2024/01/29	0	13.20	0	0.00	13.10	0	186	0.01%
2023/12/27	0	0.00	0.1	13.40	13.35	-0.1	166	-0.08%
2023/12/11	1	13.20	0	0.00	13.25	1	146	0.68%
2023/12/06	0	13.25	0	0.00	13.25	0	144	0.02%
2023/11/21	0	0.00	4	13.10	13.15	-4	142	-2.80%
2023/11/01	0	13.05	0	0.00	12.95	0	194	0.01%
2023/10/31	0.1	13.15	0	0.00	13.00	0.1	196	0.07%
2023/10/24	0	13.30	0	0.00	13.20	0	204	0.01%
2023/10/17	0	0.00	0	13.50	13.40	0	206	0.00%
2023/10/16	0	13.55	0	0.00	13.45	0	206	0.01%
2023/10/06	0	0.00	0.6	13.60	13.55	-0.6	213	-0.28%
2023/09/13	0	0.00	5	13.90	13.85	-5	280	-1.79%
2023/09/12	0	0.00	5	13.80	13.85	-5	308	-1.62%
2023/09/06	0	0.00	0.1	14.00	13.95	-0.1	315	-0.03%
2023/09/05	0.1	13.95	0	0.00	13.95	0.1	318	0.02%
2023/08/22	1	14.55	0	0.00	14.65	1	297	0.34%
2023/08/21	1	14.65	0	0.00	14.65	1	295	0.34%
2023/08/16	1	14.70	0	0.00	14.70	1	297	0.34%
2023/08/14	0.1	15.15	0	0.00	14.80	0.1	296	0.03%
2023/07/05	2	15.55	0	0.00	15.55	2	367	0.54%
2023/04/27	0	0.00	0.2	15.40	15.30	-0.2	310	-0.06%
2023/04/26	0.2	15.37	0	0.00	15.30	0.2	294	0.06%
2023/04/21	0	0.00	10	14.80	14.80	-10	257	-3.89%
2023/04/19	0	0.00	5	15.00	14.95	-5	253	-1.97%
2023/04/12	0	0.00	5	14.95	14.95	-5	242	-2.06%
2023/03/30	0	14.85	0	0.00	14.80	0	245	0.01%
2023/03/23	0	14.85	10	14.65	14.60	-10	245	-4.07%
2023/03/16	0	0.00	14	14.86	14.60	-14	236	-5.91%
2023/03/13	0.2	15.20	0	0.00	15.15	0.2	228	0.07%
2023/03/10	0.8	15.30	0	0.00	15.20	0.8	223	0.36%
2023/02/20	1	14.15	0	0.00	14.25	1	170	0.59%
2022/10/25	4	13.70	0	0.00	13.70	4	340	1.17%
2022/09/23	5	15.20	0	0.00	15.05	5	419	1.19%
2022/09/21	3	15.45	0	0.00	15.25	3	409	0.73%
2022/09/16	0	0.00	3	15.60	15.50	-3	401	-0.75%
2022/09/15	0	0.00	2	15.45	15.45	-2	394	-0.51%
2022/09/14	17	15.75	0	0.00	15.85	17	382	4.45%
2022/09/05	0.2	14.55	0	0.00	14.50	0.2	332	0.06%
2022/09/01	0.1	14.60	0	0.00	14.50	0.1	334	0.04%
2022/08/24	0	0.00	2	14.70	14.65	-2	331	-0.60%
2022/08/19	2	14.45	0	0.00	14.40	2	327	0.61%
2022/08/18	0.1	14.60	0	0.00	14.55	0.1	326	0.03%
2022/08/15	0	0.00	10	14.65	14.65	-10	327	-3.05%
2022/08/09	0	0.00	3	14.37	14.90	-3	320	-0.94%
2022/08/08	0	0.00	2	14.30	14.35	-2	311	-0.64%
2022/08/04	0.1	14.30	0	0.00	14.20	0.1	320	0.04%
2022/07/29	0	14.20	0	0.00	14.10	0	348	0.01%
2022/07/26	10	14.65	0	0.00	14.35	10	340	2.93%
2022/07/20	0.1	12.85	0	0.00	12.80	0.1	290	0.03%
2022/06/29	0.3	13.95	0	0.00	13.95	0.3	352	0.09%
2022/06/01	0.3	14.25	1	14.25	14.10	-0.7	424	-0.17%
2022/05/31	0	0.00	1	14.20	14.20	-1	424	-0.24%
2022/05/23	0.1	14.15	0	0.00	13.95	0.1	444	0.02%
2022/05/20	2.1	14.01	0	0.00	14.00	2.1	447	0.47%
2022/05/19	0.7	14.05	0	0.00	13.95	0.7	453	0.15%
2022/05/13	0	0.00	4	13.95	13.90	-4	462	-0.86%
2022/05/09	3.1	14.49	4	14.20	14.05	-0.9	457	-0.20%
2022/04/13	0	0.00	0	15.60	15.50	0	522	0.00%
2022/04/12	0	0.00	0	15.80	15.50	0	518	0.00%
2022/04/11	8.1	15.70	0	15.80	15.65	8.1	513	1.57%
2022/04/07	0.1	15.20	0	0.00	15.20	0.1	490	0.02%
2022/03/16	0	0.00	13	15.10	15.05	-13	480	-2.71%
2022/03/15	2	15.13	0	0.00	15.10	2	473	0.42%
2022/03/11	2	15.20	0	0.00	15.25	2	461	0.43%
2022/03/08	2	15.10	0	0.00	15.15	2	451	0.44%
2022/02/24	0.1	15.90	0	0.00	15.65	0.1	428	0.01%
2022/02/14	0.1	16.25	0	0.00	16.00	0.1	409	0.02%
2022/02/08	0	0.00	1	16.60	16.65	-1	396	-0.25%
2022/01/18	0	0.00	8	16.63	16.70	-8	355	-2.25%
2022/01/12	1	15.85	0	0.00	15.90	1	339	0.29%
2022/01/06	1	15.65	0	0.00	15.60	1	340	0.29%
2022/01/05	0.3	15.70	0	0.00	15.65	0.3	347	0.09%
2022/01/03	1	15.60	0	0.00	15.55	1	359	0.28%
2021/12/30	0.1	15.85	0	0.00	15.70	0.1	357	0.01%
2021/12/27	0.3	15.80	0	0.00	15.75	0.3	357	0.08%
2021/12/03	0	0.00	1	15.25	15.30	-1	367	-0.27%
2021/11/22	0	0.00	7	16.00	16.00	-7	368	-1.90%
2021/11/16	0.1	16.00	0	0.00	16.10	0.1	378	0.02%
2021/11/15	0	0.00	3	15.80	15.85	-3	381	-0.79%
2021/11/10	0	0.00	130	15.87	15.70	-130	408	-31.83%	大賣/鉅額交易
2021/10/22	11	15.30	0	0.00	15.35	11	463	2.37%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/10/13	0.1	15.30	0	0.00	15.10	0.1	522	0.01%
2021/10/12	0.2	15.45	0	0.00	15.30	0.2	515	0.04%
2021/10/07	0.1	15.80	0	0.00	15.70	0.1	520	0.01%
2021/10/06	0.1	15.80	0	0.00	15.65	0.1	533	0.01%
2021/10/05	1	15.75	0	0.00	15.80	1	544	0.18%
2021/10/01	18	16.10	0	0.00	15.95	18	553	3.25%
2021/09/30	2	16.50	0	0.00	16.40	2	555	0.36%
2021/09/23	1	16.05	0	0.00	16.00	1	630	0.16%
2021/09/06	10	16.20	0	0.00	16.05	10	737	1.36%
2021/08/30	3	16.60	0.2	16.70	16.65	2.8	756	0.37%
2021/08/27	0	0.00	1	16.70	16.75	-1	764	-0.13%
2021/08/24	0	0.00	67	16.15	16.15	-67	791	-8.46%
2021/08/20	2	15.95	0	0.00	15.95	2	790	0.25%
2021/08/19	0	0.00	8	16.19	16.20	-8	786	-1.02%
2021/08/18	5	16.10	0	0.00	16.40	5	783	0.64%
2021/08/17	20	16.53	0	0.00	16.60	20	782	2.56%
2021/08/16	10.1	16.45	0	0.00	16.60	10.1	789	1.28%
2021/08/13	0.1	17.00	68	16.99	17.05	-67.9	784	-8.66%
2021/08/12	15	17.15	0	0.00	17.20	15	787	1.90%
2021/08/11	28.1	17.20	0	0.00	17.20	28.1	787	3.57%
2021/08/09	17	17.55	0	0.00	17.55	17	817	2.08%
2021/08/05	6	17.70	0	0.00	17.75	6	856	0.70%
2021/08/03	0	0.00	35	18.10	18.10	-35	1,013	-3.45%
2021/07/30	45.1	17.79	0	0.00	17.75	45.1	1,100	4.10%
2021/07/29	10	17.90	0	0.00	18.00	10	1,117	0.89%
2021/07/27	0	0.00	60	18.22	18.20	-60	1,266	-4.74%
2021/07/23	0	0.00	40	18.05	18.20	-40	1,322	-3.02%
2021/07/22	40.1	17.14	0	0.00	17.15	40.1	1,306	3.07%
2021/07/21	77	17.37	0	0.00	17.25	77	1,304	5.90%
2021/07/20	40	17.59	0	0.00	17.55	40	1,301	3.07%
2021/07/19	15	17.75	0	0.00	17.90	15	1,315	1.14%
2021/07/14	59	17.85	0	0.00	17.65	59	1,494	3.95%
2021/07/12	3	18.05	0	0.00	18.30	3	1,502	0.20%
2021/07/09	25	18.05	0	0.00	18.15	25	1,497	1.67%
2021/07/06	22	18.15	0	0.00	18.15	22	1,545	1.42%
2021/07/05	3	18.15	0	0.00	18.25	3	1,540	0.19%
2021/07/02	0	0.00	33	18.60	18.40	-33	1,546	-2.13%
2021/06/30	0	0.00	4	18.10	18.40	-4	1,514	-0.26%
2021/06/29	0	0.00	1	18.00	17.90	-1	1,492	-0.07%
2021/06/25	33	17.34	0	0.00	17.40	33	1,456	2.27%
2021/06/23	1.4	17.24	0	0.00	17.20	1.4	1,453	0.10%
2021/06/22	1	17.25	0	0.00	17.25	1	1,454	0.07%
2021/06/16	0	0.00	5	17.25	17.25	-5	1,451	-0.34%
2021/06/09	5	17.45	0	0.00	17.40	5	1,472	0.34%
2021/06/04	5	18.10	0	0.00	17.85	5	1,461	0.34%
2021/06/01	0	0.00	10	17.25	17.30	-10	1,431	-0.70%
2021/05/25	5	17.75	0	0.00	17.35	5	1,431	0.35%
2021/05/17	4.1	15.43	19	15.47	15.35	-14.9	1,406	-1.06%
2021/05/14	2	17.28	0	0.00	17.00	2	1,371	0.15%
2021/05/13	1	17.15	1	17.30	16.95	0	1,357	0.00%
2021/05/12	8.1	17.25	1	17.30	17.30	7.1	1,328	0.54%
2021/05/11	0	0.00	1.3	18.84	18.45	-1.3	1,263	-0.10%
2021/05/10	17.3	18.92	0	0.00	19.00	17.3	1,169	1.48%
2021/05/07	23	18.37	0	0.00	18.40	23	1,097	2.10%
2021/05/06	2	18.33	3	18.28	18.05	-1	1,079	-0.09%
2021/05/05	1	18.10	1	18.05	18.05	0	1,062	0.00%
2021/05/04	2	18.93	0	0.00	17.95	2	1,054	0.19%
2021/05/03	10	18.55	0	0.00	18.35	10	905	1.10%
2021/04/28	0	0.00	5	18.05	18.40	-5	837	-0.60%
2021/04/27	0	0.00	5	18.00	17.95	-5	814	-0.61%
2021/04/26	0	0.00	14	18.06	17.95	-14	806	-1.74%
2021/04/23	1	18.05	2	18.00	18.05	-1	795	-0.13%
2021/04/22	18	18.37	16	18.44	18.30	2	777	0.26%
2021/04/13	5	18.15	0	0.00	17.65	5	551	0.91%
2021/04/12	0	0.00	5	17.50	17.85	-5	547	-0.91%
2021/04/09	5	17.70	0	0.00	17.65	5	503	0.99%
2021/04/08	5	17.80	0	0.00	17.80	5	502	1.00%
2021/04/07	2	17.35	0	0.00	17.45	2	490	0.41%
2021/03/26	0	0.00	2	17.85	17.85	-2	476	-0.42%
2021/03/24	8	17.29	2	17.35	17.40	6	468	1.28%
2021/03/22	2	17.35	0	0.00	17.55	2	464	0.43%
2021/03/10	5	18.15	0	0.00	18.35	5	433	1.15%
2021/03/03	2	18.05	0	0.00	18.15	2	478	0.42%
2021/03/02	2	18.35	0	0.00	18.15	2	499	0.40%
2021/02/25	0	0.00	1	18.70	18.75	-1	501	-0.20%
2021/02/24	4	18.43	0	0.00	18.40	4	496	0.81%
2021/02/19	0	0.00	0	18.00	18.20	0	482	-0.01%
2021/02/18	3	17.60	0	0.00	17.60	3	473	0.63%
2021/02/03	2	17.00	0	0.00	17.00	2	474	0.42%
2021/01/05	0	0.00	1	18.90	18.70	-1	469	-0.21%
2020/12/25	1	18.65	0	0.00	18.60	1	439	0.23%
2020/12/14	1	18.35	0	0.00	18.35	1	441	0.23%
2020/12/10	1	18.70	0	0.00	18.55	1	435	0.23%
2020/11/06	0	0.00	2	18.55	18.60	-2	409	-0.49%
2020/09/15	0	0.00	1	17.90	17.85	-1	650	-0.15%
2020/08/04	2	18.10	0	0.00	18.10	2	1,082	0.18%
2020/07/27	1	17.90	0	0.00	17.90	1	1,189	0.08%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/07/09	2	20.05	0	0.00	20.00	2	1,328	0.15%
2020/06/30	0	0.00	0.1	21.30	21.30	-0.1	1,285	0.00%
2020/06/22	0	0.00	10.2	21.60	21.65	-10.2	1,316	-0.78%
2020/06/18	0	0.00	10	21.40	21.45	-10	1,335	-0.75%
2020/06/17	0	0.00	10	21.45	21.45	-10	1,345	-0.74%
2020/06/15	0	0.00	15	20.60	20.70	-15	1,375	-1.09%
2020/06/12	0	0.00	5	20.00	20.70	-5	1,385	-0.36%
2020/06/11	2	21.08	0	0.00	21.00	2	1,396	0.14%
2020/06/10	0	0.00	1	21.80	21.65	-1	1,391	-0.07%
2020/06/08	15	21.75	0	0.00	21.75	15	1,435	1.05%
2020/06/05	3	21.83	0	0.00	21.85	3	1,422	0.21%
2020/05/28	0	0.00	1	21.30	21.35	-1	1,371	-0.07%
2020/05/26	6	22.10	0	0.00	22.20	6	1,344	0.45%
2020/05/22	0	0.00	1	21.10	20.85	-1	1,206	-0.08%
2020/05/19	0	0.00	5	20.45	20.60	-5	1,200	-0.42%
2020/05/07	0	0.00	7	20.70	20.70	-7	1,199	-0.58%
2020/05/06	0	0.00	5	21.25	21.10	-5	1,193	-0.42%
2020/05/05	0	0.00	1	20.95	21.00	-1	1,179	-0.08%
2020/04/30	0	0.00	14	21.11	21.30	-14	1,152	-1.22%
2020/04/29	3	20.40	0	0.00	20.45	3	1,151	0.26%
2020/04/21	1	19.15	0	0.00	19.10	1	1,299	0.08%
2020/04/17	1	19.65	0	0.00	19.70	1	1,279	0.08%
2020/04/16	0	0.00	3	19.70	19.80	-3	1,261	-0.24%
2020/04/15	3	19.95	3	20.00	20.20	0	1,247	0.00%
2020/04/14	0	0.00	7	19.70	19.70	-7	1,239	-0.56%
2020/04/13	0	0.00	20	18.85	18.80	-20	1,250	-1.60%
2020/04/10	0	0.00	3	18.70	18.65	-3	1,242	-0.24%
2020/04/09	0	0.00	11	18.70	18.75	-11	1,235	-0.89%
2020/04/08	1	18.45	5	18.80	18.75	-4	1,225	-0.33%
2020/04/07	10	18.20	5	18.20	18.25	5	1,216	0.41%
2020/03/27	15	17.32	0	0.00	17.05	15	1,173	1.28%
2020/03/26	5	17.00	0	0.00	17.20	5	1,168	0.43%
2020/03/25	3	17.15	10	17.40	17.20	-7	1,171	-0.60%
2020/03/23	0	0.00	10	15.60	15.60	-10	1,155	-0.87%
2020/03/19	0	0.00	7	16.55	15.95	-7	1,149	-0.61%
2020/03/16	0	0.00	10	19.65	19.05	-10	1,134	-0.88%
2020/03/13	0	0.00	6	19.13	19.45	-6	1,115	-0.54%
2020/03/12	2	21.00	5	21.55	20.85	-3	1,091	-0.27%
2020/03/11	0	0.00	1	22.45	22.20	-1	1,094	-0.09%
2020/03/09	5	22.40	1	22.55	22.35	4	1,103	0.36%
2020/02/27	0	0.00	18	23.18	23.05	-18	1,167	-1.54%
2020/02/25	0	0.00	2	23.45	23.40	-2	1,185	-0.17%
2020/02/24	5	23.30	0	0.00	23.30	5	1,205	0.41%
2020/02/21	2	23.73	0	0.00	23.65	2	1,223	0.16%
2020/02/19	1	23.70	0	0.00	24.10	1	1,256	0.08%
2020/02/17	0	0.00	1	23.40	23.35	-1	1,315	-0.08%
2020/02/13	1	23.50	2	23.50	23.55	-1	1,836	-0.05%
2020/02/07	2	24.00	0	0.00	23.90	2	1,970	0.10%
2020/02/05	1	24.00	0	0.00	23.95	1	2,114	0.05%
2020/02/04	0	0.00	3	23.90	24.10	-3	2,117	-0.14%
2020/02/03	0	0.00	5	23.50	23.45	-5	2,133	-0.23%
2020/01/30	16	25.03	18	24.79	24.35	-2	2,134	-0.09%
2020/01/20	0	0.00	11	26.86	26.80	-11	2,077	-0.53%
2020/01/17	2	26.80	0	0.00	26.80	2	2,081	0.10%
2020/01/16	9	26.75	10	27.10	27.10	-1	2,083	-0.05%
2020/01/15	0	0.00	1	26.25	26.30	-1	2,012	-0.05%
2020/01/09	1	26.10	0	0.00	26.05	1	2,159	0.05%
2020/01/08	6	26.03	2	26.05	25.95	4	2,190	0.18%
2020/01/07	1	26.55	3	26.55	26.40	-2	2,221	-0.09%
2020/01/06	1	25.95	1	26.05	26.05	0	2,326	0.00%
2020/01/03	1	25.90	0	0.00	25.90	1	2,393	0.04%
2019/12/31	10	26.10	0	0.00	26.05	10	2,559	0.39%
2019/12/30	10	26.15	0	0.00	26.00	10	2,576	0.39%
2019/12/27	2	26.10	0	0.00	26.15	2	2,581	0.08%
2019/12/20	1	26.40	0	0.00	26.40	1	2,672	0.04%
2019/12/18	4	26.30	0	0.00	26.25	4	2,680	0.15%
2019/12/17	1	26.25	0	0.00	26.25	1	2,687	0.04%
2019/12/16	3	26.50	0	0.00	26.50	3	2,695	0.11%
2019/12/13	0	0.00	1	26.00	26.00	-1	2,723	-0.04%
2019/12/12	13	26.06	0	0.00	26.05	13	2,754	0.47%
2019/12/11	0	0.00	3	26.10	26.10	-3	2,821	-0.11%
2019/12/09	5	26.15	0	0.00	26.30	5	2,842	0.18%
2019/12/05	14	26.80	0	0.00	26.80	14	2,875	0.49%
2019/12/03	5	26.00	0	0.00	26.30	5	2,863	0.17%
2019/11/29	15	26.17	2	26.10	26.10	13	2,847	0.46%
2019/11/28	5	26.43	5	26.30	26.30	0	2,824	0.00%
2019/11/27	0	0.00	2	26.38	26.40	-2	2,815	-0.07%
2019/11/26	12	26.43	5	26.35	26.35	7	2,803	0.25%
2019/11/25	0	0.00	2	26.65	26.65	-2	2,769	-0.07%
2019/11/22	18	26.91	0	0.00	26.65	18	2,761	0.65%
2019/11/21	3	27.05	1	27.15	27.15	2	2,742	0.07%
2019/11/20	4	27.11	0	0.00	26.60	4	2,720	0.15%
2019/11/19	1	27.00	11.2	27.00	27.00	-10.2	2,690	-0.38%
2019/11/18	5	27.35	0	0.00	27.10	5	2,660	0.19%
2019/11/15	6	27.20	2	27.28	27.35	4	2,638	0.15%
2019/11/14	0	0.00	6	27.20	27.35	-6	2,602	-0.23%
2019/11/13	9	28.46	14	28.90	27.45	-5	2,554	-0.20%
2019/11/12	2	27.65	12	27.21	28.00	-10	2,228	-0.45%
2019/11/11	0	0.00	25	26.04	25.95	-25	2,015	-1.24%
2019/11/08	1	25.85	0	0.00	25.80	1	1,991	0.05%
2019/11/07	3	26.65	0	0.00	26.50	3	1,935	0.15%
2019/11/06	11	26.70	1	27.15	26.50	10	1,908	0.52%
2019/11/05	21.4	25.29	10	25.56	26.30	11.4	1,865	0.61%
2019/11/04	0	0.00	6	26.93	27.00	-6	1,740	-0.34%
2019/10/31	10	26.30	0	0.00	26.80	10	1,719	0.58%
2019/10/29	0	0.00	2	26.80	26.35	-2	1,706	-0.12%
2019/10/25	0	0.00	1	26.50	26.55	-1	1,671	-0.06%
2019/10/24	2	26.25	14	26.43	26.45	-12	1,658	-0.72%
2019/10/22	2	27.40	0	0.00	27.15	2	1,609	0.12%
2019/10/21	1	27.55	0	0.00	27.40	1	1,588	0.06%
2019/10/18	5	26.80	10	26.80	26.70	-5	1,527	-0.33%
2019/10/17	10	27.30	0	0.00	27.05	10	1,490	0.67%
2019/10/16	1	26.90	0	0.00	27.05	1	1,443	0.07%
2019/10/15	10	27.00	3.2	27.05	27.10	6.8	1,407	0.48%
2019/10/14	19	27.28	23	27.22	27.15	-4	1,361	-0.29%
2019/10/09	17	26.01	6	26.21	26.30	11	1,219	0.90%
2019/10/08	0	0.00	10	25.90	25.75	-10	1,160	-0.86%
2019/10/07	20	25.45	11	25.70	25.75	9	1,104	0.81%
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/09/26	0.2	24.15	0	0.00	24.15	0.2	1,016	0.02%
2019/09/25	1.9	24.17	1	24.15	24.20	0.9	1,013	0.09%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/19	0	0.00	1	24.85	24.75	-1	1,005	-0.10%
2019/09/18	0	0.00	1	24.65	24.95	-1	1,018	-0.10%
2019/09/16	9	24.49	8	24.50	24.70	1	978	0.10%
2019/09/12	0	0.00	1	23.90	23.90	-1	904	-0.11%
2019/09/10	1	24.00	0	0.00	23.95	1	899	0.11%
2019/09/09	0	0.00	10	24.00	23.95	-10	882	-1.13%
2019/09/04	3	23.10	0	0.00	23.20	3	915	0.33%
2019/08/29	0	0.00	1	23.00	22.95	-1	1,097	-0.09%
2019/08/27	1	23.20	0	0.00	23.20	1	1,164	0.09%
2019/08/22	5	23.07	0	0.00	23.00	5	1,253	0.40%
2019/08/06	0	0.00	5	23.55	23.75	-5	1,535	-0.33%
2019/08/02	16	23.87	0	0.00	24.00	16	1,524	1.05%
2019/08/01	0	0.00	138	23.07	23.05	-138	1,504	-9.17%	大賣/鉅額交易
2019/07/31	7	23.10	0	0.00	23.35	7	1,487	0.47%
2019/07/25	7	24.24	2	24.55	24.65	5	1,468	0.34%
2019/07/24	5	24.00	0	0.00	24.40	5	1,460	0.34%
2019/07/18	3	24.10	3	24.05	24.05	0	1,439	0.00%
2019/07/17	1	24.25	0	0.00	24.10	1	1,438	0.07%
2019/07/15	7	24.30	0	0.00	24.20	7	1,436	0.49%
2019/07/12	0	0.00	3	24.55	24.45	-3	1,437	-0.21%
2019/07/11	4	24.15	0	0.00	24.05	4	1,426	0.28%
2019/07/10	1	24.50	0	0.00	24.20	1	1,425	0.07%
2019/07/08	10	26.30	9	26.37	26.40	1	1,372	0.07%
2019/07/02	3	26.10	0	0.00	26.40	3	1,393	0.22%
2019/06/28	11	26.38	0	0.00	26.15	11	1,366	0.81%
2019/06/27	3	27.05	0	0.00	26.85	3	1,332	0.23%
2019/06/26	3	26.95	0	0.00	27.05	3	1,312	0.23%
2019/06/25	0	0.00	8	27.19	27.00	-8	1,288	-0.62%
2019/06/20	2	26.18	1	26.15	26.10	1	1,209	0.08%
2019/06/19	16	26.48	0	0.00	26.30	16	1,190	1.34%
2019/06/17	15	26.77	0	0.00	26.85	15	1,144	1.31%
2019/06/14	10	27.30	0	0.00	26.65	10	1,124	0.89%
2019/06/12	0	0.00	1	27.05	26.95	-1	1,056	-0.09%
2019/06/11	10	26.25	10	26.95	26.50	0	1,022	0.00%
2019/06/10	71	26.89	0	0.00	26.20	71	981	7.23%
2019/06/06	20	26.10	20	26.00	26.40	0	908	0.00%
2019/05/31	0	0.00	1	25.50	25.65	-1	758	-0.13%
2019/05/29	17	24.92	21	25.12	24.90	-4	693	-0.58%
2019/05/28	1	24.75	39	24.69	24.85	-38	654	-5.81%
2019/05/27	5	24.05	5	24.42	24.20	0	621	0.00%
2019/05/24	8	24.70	0	0.00	24.45	8	607	1.32%
2019/05/23	5	24.30	8	24.91	25.00	-3	541	-0.55%
2019/05/22	0	0.00	5	24.95	24.60	-5	514	-0.97%
2019/05/21	10	24.55	0	0.00	24.35	10	473	2.11%
2019/05/20	0	0.00	14	24.93	24.80	-14	424	-3.30%
2019/05/17	0	0.00	6	23.45	23.45	-6	354	-1.69%
2019/05/14	6	22.30	3	22.65	22.65	3	333	0.90%
2019/05/08	5	23.05	0	0.00	23.00	5	322	1.55%
2019/05/07	2	23.05	0	0.00	23.20	2	320	0.62%
2019/05/06	25	22.87	1	22.85	22.90	24	316	7.59%
2019/05/03	15	23.00	1	23.00	23.00	14	313	4.46%
2019/05/02	6	23.41	0	0.00	23.15	6	311	1.93%
2019/04/30	5	22.75	0	0.00	22.90	5	298	1.67%
2019/04/26	20	22.78	0	0.00	22.85	20	298	6.71%
2019/04/16	10	23.10	0	0.00	23.00	10	285	3.51%
2019/04/12	20	22.74	1	23.00	22.90	19	263	7.22%
2019/04/10	21	23.05	10	22.83	23.20	11	233	4.71%
2019/04/09	10	21.28	0	0.00	21.35	10	192	5.19%
2019/04/02	5	20.84	0	0.00	20.90	5	184	2.71%
2019/04/01	2	20.85	0	0.00	20.85	2	182	1.09%
2019/03/11	2	21.10	0	0.00	21.25	2	176	1.14%
2019/03/07	0	0.00	1	21.25	21.15	-1	177	-0.56%
2019/02/22	1	20.80	0	0.00	20.95	1	174	0.57%
2018/12/06	0	0.00	5	20.45	20.05	-5	231	-2.16%
2018/10/11	0	0.00	1	20.85	20.90	-1	393	-0.25%
2018/09/28	5	22.20	0	0.00	22.20	5	396	1.26%
2018/09/27	5	22.30	0	0.00	22.30	5	401	1.25%
2018/09/18	0	0.00	0.1	22.25	22.15	-0.1	423	-0.02%
2018/08/22	10	22.50	0	0.00	22.55	10	452	2.21%
2018/08/21	0	0.00	2	22.55	22.40	-2	452	-0.44%
2018/08/15	0	0.00	5	23.05	22.90	-5	448	-1.11%
2018/08/08	1	25.45	0	0.00	25.40	1	427	0.23%
2018/07/23	5	24.35	0	0.00	24.30	5	388	1.29%
2018/07/17	0	0.00	0	24.25	24.35	0	416	0.00%
2018/07/13	0	0.00	20.9	24.25	24.25	-20.9	415	-5.02%
2018/06/25	0	0.00	15	24.55	24.55	-15	432	-3.47%
2018/06/12	1	24.75	3	24.70	24.60	-2	522	-0.38%
2018/06/11	1	24.55	0	0.00	24.60	1	523	0.19%
2018/05/18	8	24.05	0	0.00	24.05	8	531	1.51%
2018/05/14	0	0.00	2	24.00	24.10	-2	564	-0.35%
2018/05/10	2	24.45	0	0.00	24.50	2	564	0.35%
2018/05/03	2	25.00	0	0.00	25.00	2	569	0.35%
2018/05/02	1	25.20	0	0.00	25.15	1	627	0.16%
2018/04/19	2	25.55	0	0.00	25.55	2	620	0.32%
2018/04/13	0	0.00	2.1	25.60	25.60	-2.1	644	-0.33%
2018/04/02	1	25.60	0	0.00	25.65	1	624	0.16%
2018/03/29	0	0.00	24	25.52	25.55	-24	629	-3.81%
2018/03/23	9	25.50	0.5	25.50	25.50	8.5	642	1.33%
2018/03/21	0	0.00	9.2	25.80	25.70	-9.2	618	-1.48%
2018/03/20	4	25.65	0	0.00	25.60	4	614	0.65%
2018/03/19	10.2	26.09	3	25.78	25.75	7.2	602	1.19%
2018/03/07	5	24.00	0	0.00	23.95	5	565	0.88%
2018/02/26	2	24.65	0	0.00	24.70	2	619	0.32%
2018/02/06	2	23.90	1	23.80	23.95	1	645	0.16%
2018/01/30	0	0.00	0	25.25	25.20	0	650	-0.01%
2018/01/29	0	0.00	1	25.50	25.55	-1	648	-0.15%
2018/01/26	1	25.90	0.1	25.60	25.60	1	648	0.15%
2018/01/25	0	0.00	2	25.88	25.70	-2	643	-0.31%
2018/01/15	1	25.25	0	0.00	25.05	1	582	0.17%
2018/01/10	0	0.00	1	25.55	25.35	-1	708	-0.14%
2018/01/08	0	0.00	0.1	25.05	25.05	-0.1	703	-0.02%
2018/01/02	1	25.15	0	0.00	25.15	1	723	0.14%