精華 (1565)-元富-桃園券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	232.50	1	231.00	229.50	0	549	0.00%
2024/11/21	1	231.00	1	232.50	232.00	0	537	0.00%
2024/11/20	1	235.00	1	238.50	240.00	0	522	0.00%
2024/11/13	1	232.50	0	0.00	233.00	1	482	0.21%
2024/11/08	2	234.75	1	239.50	232.00	1	452	0.22%
2024/11/07	1	234.00	0	0.00	238.00	1	417	0.24%
2024/11/06	3	232.50	0	0.00	232.50	3	403	0.74%
2024/11/04	0	0.00	1	224.00	225.00	-1	370	-0.27%
2024/10/30	1	211.00	1	213.50	211.00	0	349	0.00%
2024/10/28	1	210.00	0	0.00	211.50	1	346	0.29%
2024/10/18	1	212.00	0.1	212.00	212.00	1	338	0.28%
2024/10/17	2.1	210.49	0	0.00	210.00	2.1	331	0.62%
2024/10/16	1	219.50	0	0.00	218.50	1	315	0.32%
2024/10/15	2	215.00	1	211.00	215.00	1	293	0.34%
2024/10/14	0	0.00	1	214.00	214.00	-1	285	-0.35%
2024/10/11	1	206.00	0	0.00	203.50	1	265	0.38%
2024/10/08	1	207.00	0	0.00	207.50	1	258	0.39%
2024/10/07	4	211.00	1	211.00	211.50	3	255	1.17%
2024/10/04	4	210.88	0	0.00	207.50	4	247	1.61%
2024/10/01	8	203.44	9	206.28	210.50	-1	222	-0.45%
2024/09/30	1	192.00	5	193.80	197.00	-4	169	-2.36%
2024/09/26	2	178.50	0	0.00	178.50	2	140	1.42%
2024/09/25	0	0.00	3	181.67	181.00	-3	140	-2.14%
2024/09/23	0	0.00	1	182.50	180.50	-1	138	-0.72%
2024/09/20	3	177.17	0	0.00	177.00	3	136	2.19%
2024/09/18	1	175.50	0	0.00	176.50	1	135	0.74%
2024/09/16	3	176.50	0	0.00	177.00	3	135	2.21%
2024/08/02	0	0.00	3	178.50	177.50	-3	168	-1.78%
2024/07/26	0	0.00	2	176.00	177.50	-2	162	-1.23%
2024/07/22	0	0.00	1	180.00	179.50	-1	161	-0.62%
2024/06/28	0	0.00	0.2	188.50	188.00	-0.2	149	-0.14%
2024/06/20	0	0.00	2.3	187.63	187.50	-2.3	147	-1.55%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/03/14	0	0.00	0.3	192.00	191.50	-0.3	153	-0.18%
2024/03/13	0	0.00	2	191.00	191.00	-2	153	-1.30%
2024/02/05	1	190.00	0	0.00	190.00	1	127	0.79%
2024/01/31	0	0.00	2	191.50	191.50	-2	128	-1.56%
2024/01/16	0	0.00	9	192.44	193.00	-9	127	-7.07%
2024/01/12	0	0.00	1	191.50	189.00	-1	125	-0.80%
2024/01/08	0	0.00	1	190.00	189.50	-1	122	-0.82%
2024/01/02	0	0.00	1	191.50	191.50	-1	124	-0.80%
2023/12/28	0.1	189.50	0	0.00	188.00	0.1	123	0.04%
2023/12/25	0	0.00	1	191.50	191.00	-1	117	-0.85%
2023/12/13	1	189.50	0	0.00	189.00	1	110	0.91%
2023/12/12	0	190.00	0	0.00	190.00	0	109	0.00%
2023/11/27	0.3	193.00	0	0.00	191.00	0.3	108	0.26%
2023/11/17	0	0.00	1	191.50	192.50	-1	104	-0.95%
2023/11/15	0	0.00	1	186.50	186.50	-1	105	-0.95%
2023/11/10	0	0.00	1	186.50	185.00	-1	132	-0.75%
2023/11/02	0	0.00	2	186.25	185.50	-2	142	-1.41%
2023/11/01	0	0.00	4	183.00	182.00	-4	140	-2.85%
2023/10/31	0	0.00	1	184.50	181.50	-1	141	-0.71%
2023/10/27	0	0.00	1	183.50	183.50	-1	141	-0.71%
2023/10/19	0	0.00	1	187.50	187.00	-1	143	-0.70%
2023/10/17	0	0.00	3	187.83	187.50	-3	147	-2.04%
2023/10/16	0	0.00	2	188.50	188.50	-2	151	-1.32%
2023/10/12	0	0.00	4	188.75	188.50	-4	166	-2.40%
2023/10/06	0	0.00	4	191.50	191.00	-4	190	-2.11%
2023/10/03	0	0.00	11	191.68	191.00	-11	213	-5.14%
2023/10/02	0	0.00	16	193.03	192.00	-16	215	-7.42%
2023/09/28	0	0.00	1	193.00	192.50	-1	216	-0.46%
2023/09/27	0	0.00	4	193.25	192.50	-4	218	-1.83%
2023/09/26	0	0.00	1	193.50	192.50	-1	219	-0.46%
2023/09/25	0	0.00	2	194.50	193.50	-2	220	-0.91%
2023/09/20	0	0.00	1	195.00	194.00	-1	221	-0.45%
2023/09/19	1	195.50	0	0.00	195.50	1	222	0.45%
2023/09/18	0	0.00	2	196.50	196.00	-2	223	-0.89%
2023/09/13	0	0.00	5	194.00	194.50	-5	228	-2.18%
2023/08/31	0	0.00	2	195.25	197.00	-2	251	-0.80%
2023/08/30	0	0.00	1	193.00	192.00	-1	248	-0.40%
2023/08/23	3	188.67	0	0.00	188.50	3	253	1.18%
2023/08/22	2	191.00	0	0.00	190.50	2	250	0.80%
2023/08/21	2	195.00	0	0.00	194.00	2	246	0.81%
2023/08/18	0.1	197.50	0	0.00	196.00	0.1	244	0.02%
2023/08/10	2	213.50	0	0.00	213.50	2	206	0.97%
2023/08/02	0	0.00	1	218.50	216.00	-1	198	-0.50%
2023/07/31	2	216.25	0	0.00	216.00	2	200	1.00%
2023/07/19	0.1	220.50	1	221.50	220.00	-0.9	193	-0.47%
2023/07/18	0	0.00	1	220.00	219.50	-1	190	-0.52%
2023/07/17	0	0.00	1	219.50	219.00	-1	187	-0.53%
2023/07/14	6	211.00	0	0.00	210.50	6	177	3.39%
2023/07/13	2	214.00	0	0.00	213.00	2	158	1.26%
2023/07/11	21	217.36	0	0.00	217.50	21	151	13.84%
2023/07/10	9	222.72	0	0.00	221.00	9	143	6.25%
2023/06/30	3	231.50	0	0.00	231.50	3	132	2.26%
2023/06/26	5	228.50	0	0.00	230.50	5	130	3.83%
2023/06/21	10	230.50	0	0.00	230.00	10	130	7.64%
2023/06/15	15.1	230.84	0	0.00	231.50	15.1	127	11.82%
2023/06/14	4	232.50	0	0.00	233.00	4	123	3.24%
2023/05/17	0.1	240.00	0	0.00	239.00	0.1	125	0.08%
2023/05/12	0.1	239.00	0	0.00	239.00	0.1	127	0.04%
2023/05/04	0.1	247.50	0	0.00	246.50	0.1	133	0.04%
2023/04/24	0	252.00	0	0.00	252.00	0	138	0.00%
2023/04/20	0	257.50	0	0.00	256.00	0	137	0.00%
2023/04/17	0	262.50	0	0.00	261.00	0	138	0.01%
2023/03/31	0	0.00	1	259.00	259.00	-1	127	-0.78%
2023/03/27	0	0.00	1	262.00	261.50	-1	130	-0.77%
2023/03/24	1	260.00	0	0.00	260.00	1	132	0.75%
2023/02/20	6	258.17	0	0.00	262.00	6	209	2.87%
2023/02/09	0.1	258.50	0	0.00	255.00	0.1	212	0.02%
2023/01/16	0	0.00	0	252.50	252.50	0	199	-0.01%
2023/01/13	0.1	249.00	0	0.00	247.50	0.1	197	0.03%
2023/01/12	0	0.00	10	250.00	250.50	-10	196	-5.08%
2023/01/10	5	252.50	0	0.00	252.50	5	200	2.49%
2023/01/09	5	252.50	0	0.00	252.50	5	200	2.50%
2022/12/29	0	244.00	0	0.00	243.00	0	206	0.01%
2022/12/23	0	0.00	1	243.00	244.00	-1	214	-0.47%
2022/12/22	0	0.00	2	242.75	243.50	-2	215	-0.93%
2022/12/20	3	238.67	0	0.00	236.00	3	220	1.36%
2022/12/16	1	242.50	0	0.00	242.50	1	221	0.45%
2022/12/05	0	0.00	2	263.75	265.00	-2	189	-1.05%
2022/12/02	1	254.00	1	254.00	253.00	0	176	0.00%
2022/12/01	1	257.50	0	0.00	250.00	1	172	0.58%
2022/11/30	0	244.00	0	0.00	243.50	0	161	0.00%
2022/10/17	0	0.00	0	214.50	215.50	0	134	-0.01%
2022/10/11	1	212.50	0	0.00	214.00	1	131	0.76%
2022/08/31	0	0.00	1	266.50	268.00	-1	113	-0.88%
2022/08/22	1	262.50	0	0.00	262.00	1	108	0.93%
2022/08/12	0	0.00	1	271.50	269.00	-1	92	-1.09%
2022/08/08	1	266.00	0	0.00	265.00	1	93	1.07%
2022/08/03	0.1	258.00	0	0.00	257.00	0.1	90	0.06%
2022/08/02	0.2	260.00	0	0.00	262.00	0.2	89	0.22%
2022/07/12	0.1	251.00	0	0.00	250.00	0.1	106	0.05%
2022/07/06	0.1	252.00	0	0.00	250.50	0.1	104	0.05%
2022/07/05	0.1	254.50	0	0.00	255.50	0.1	105	0.05%
2022/07/04	0.1	254.50	0	0.00	253.00	0.1	106	0.06%
2022/06/20	0.1	265.50	0	0.00	262.50	0.1	101	0.05%
2022/06/14	0.1	269.00	0	0.00	270.00	0.1	106	0.05%
2022/06/13	0.1	274.00	0	274.00	272.00	0.1	106	0.08%
2022/05/19	0	0.00	5	268.70	270.50	-5	115	-4.34%
2022/05/16	0	264.50	0	0.00	266.00	0	116	0.01%
2022/05/12	0.1	263.50	2	263.50	262.50	-2	114	-1.71%
2022/05/11	0	0.00	5	264.00	263.50	-5	113	-4.41%
2022/05/06	0	0.00	1	272.00	272.00	-1	112	-0.89%
2022/04/26	2	266.00	0	0.00	267.50	2	115	1.74%
2022/04/25	3	270.50	0	0.00	268.00	3	115	2.60%
2022/04/18	0	0.00	1	279.00	275.50	-1	127	-0.79%
2022/04/12	0	0.00	4	276.50	276.50	-4	158	-2.52%
2022/04/11	5	278.90	0	0.00	278.50	5	161	3.10%
2022/04/07	8	282.06	0	0.00	280.50	8	161	4.96%
2022/04/01	0	0.00	2	289.00	289.00	-2	159	-1.26%
2022/03/31	1	285.50	0	0.00	287.50	1	159	0.63%
2022/03/29	1	284.50	0	0.00	284.50	1	160	0.62%
2022/03/28	0	286.50	0	0.00	287.00	0	160	0.01%
2022/03/21	0	0.00	1	285.00	290.50	-1	160	-0.62%
2022/03/18	1	279.50	0	0.00	279.50	1	161	0.62%
2022/02/18	0	0.00	0.2	297.19	297.00	-0.2	192	-0.10%
2022/02/14	0.2	288.00	0	0.00	290.00	0.2	196	0.10%
2022/01/14	0	0.00	0	294.50	293.50	0	257	0.00%
2022/01/13	0.1	298.00	0	0.00	298.00	0.1	257	0.04%
2021/12/10	0	0.00	2	315.00	317.50	-2	307	-0.65%
2021/12/08	2	311.00	0	0.00	314.00	2	301	0.66%
2021/11/26	1	296.50	0	0.00	296.00	1	309	0.32%
2021/10/29	0	0.00	3.1	289.40	294.50	-3.1	427	-0.73%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/10/27	2	284.50	0	0.00	289.00	2	439	0.46%
2021/10/20	0.1	282.50	0	0.00	280.50	0.1	509	0.02%
2021/10/19	0	0.00	2	286.00	286.50	-2	518	-0.39%
2021/10/14	1	281.50	0	0.00	284.50	1	665	0.15%
2021/10/06	0	0.00	1	296.50	288.50	-1	715	-0.14%
2021/10/05	0	0.00	1	295.00	294.50	-1	727	-0.14%
2021/10/04	2.1	289.33	1	300.00	289.50	1.1	735	0.14%
2021/10/01	2	293.50	0	0.00	296.00	2	764	0.26%
2021/09/30	0	0.00	1	304.50	303.00	-1	764	-0.13%
2021/09/29	3	307.67	0	0.00	306.00	3	760	0.39%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/13	1	344.50	0	0.00	351.00	1	982	0.10%
2021/09/07	1	330.00	0	0.00	332.00	1	1,006	0.10%
2021/09/06	1	340.50	0	0.00	333.00	1	1,022	0.10%
2021/09/02	1	350.00	1	344.00	342.00	0	1,024	0.00%
2021/09/01	1	339.00	0	0.00	346.00	1	1,024	0.10%
2021/08/19	2	351.00	2	338.00	336.00	0	1,052	0.00%
2021/08/18	1	346.00	1	352.50	358.00	0	1,042	0.00%
2021/08/16	2	340.25	7	337.71	342.00	-5	1,025	-0.49%
2021/08/13	0	0.00	5	340.00	340.00	-5	1,017	-0.49%
2021/08/11	0.5	352.00	0	0.00	347.00	0.5	1,015	0.05%
2021/08/09	0.1	351.50	0	0.00	359.50	0.1	1,018	0.01%
2021/08/05	13.2	360.49	10	355.00	357.50	3.2	1,000	0.32%
2021/08/03	0	0.00	0	398.00	387.00	0	966	0.00%
2021/07/29	0	0.00	1.1	393.26	401.50	-1.1	941	-0.12%
2021/07/27	1	390.00	1	394.00	385.50	0	924	0.00%
2021/07/23	2	400.75	1	408.50	399.50	1	890	0.11%
2021/07/22	1	406.50	2	401.75	413.00	-1	874	-0.11%
2021/07/21	10	414.50	2	408.00	407.50	8	851	0.94%
2021/07/20	7	380.79	22.1	382.01	377.50	-15.1	779	-1.93%
2021/07/19	2.1	374.05	0	0.00	374.00	2.1	726	0.28%
2021/07/16	0	0.00	0.1	355.00	357.00	-0.1	704	-0.01%
2021/07/15	0	0.00	4	344.88	344.00	-4	697	-0.57%
2021/07/14	0.1	335.00	0.1	337.80	337.00	0	697	0.00%
2021/07/13	0	0.00	5.1	341.08	338.50	-5.1	702	-0.73%
2021/07/12	9.1	346.72	0	0.00	344.50	9.1	699	1.29%
2021/07/09	0.1	353.00	0	352.50	351.50	0	689	0.01%
2021/07/08	3.1	359.87	0	0.00	362.50	3.1	686	0.45%
2021/07/05	0	0.00	5	348.50	355.50	-5	651	-0.77%
2021/07/02	5	333.00	0	0.00	335.00	5	640	0.78%
2021/07/01	0.1	339.00	10	340.00	329.00	-9.9	639	-1.55%
2021/06/29	0	0.00	1	353.00	353.50	-1	623	-0.16%
2021/06/28	15	359.33	5	356.90	364.00	10	610	1.64%
2021/06/25	0	0.00	12	345.29	345.00	-12	591	-2.03%
2021/06/23	1	343.50	0	0.00	333.50	1	605	0.17%
2021/06/22	1	334.50	0	0.00	337.00	1	589	0.17%
2021/06/18	0	0.00	5	316.00	307.50	-5	564	-0.89%
2021/06/01	0	0.00	3	300.83	303.50	-3	619	-0.48%
2021/05/27	2	279.50	0	0.00	279.50	2	598	0.33%
2021/05/17	1	264.00	0	0.00	261.00	1	634	0.16%
2021/04/29	0	0.00	5	322.50	321.50	-5	590	-0.85%
2021/04/26	5	316.50	0	322.50	319.50	5	584	0.85%
2021/04/20	0	0.00	5	337.00	339.00	-5	570	-0.88%
2021/04/19	1	341.00	1	335.50	330.00	0	568	0.00%
2021/04/16	1	336.00	1	334.50	337.00	0	564	0.00%
2021/04/15	0	0.00	0.1	331.00	331.00	-0.1	572	-0.02%
2021/04/14	0.1	321.00	0	0.00	321.00	0.1	572	0.02%
2021/04/13	2	334.00	7	333.00	329.50	-5	564	-0.89%
2021/04/09	0	0.00	1	330.50	330.50	-1	553	-0.18%
2021/04/08	1	337.68	0	0.00	338.00	1	547	0.19%
2021/04/07	0	0.00	1	333.00	333.00	-1	537	-0.19%
2021/03/30	1	344.50	1	356.00	342.50	0	502	0.00%
2021/03/26	0	0.00	0	330.50	343.50	0	469	-0.01%
2021/03/25	0	316.00	0	0.00	327.50	0	426	0.00%
2021/03/24	0	318.50	0	0.00	316.50	0	413	0.00%
2021/03/23	0	320.00	0	0.00	319.50	0	407	0.00%
2021/03/22	1	304.00	1	322.50	319.50	0	384	0.00%
2021/03/19	1	296.50	1	298.50	300.00	0	344	0.00%
2021/03/05	0	0.00	1	281.00	280.00	-1	320	-0.31%
2021/02/19	3	263.00	0	0.00	266.50	3	281	1.06%
2021/02/18	3	262.67	0	0.00	261.50	3	283	1.06%
2021/01/06	0	0.00	1	269.00	268.50	-1	298	-0.34%
2020/12/22	0	0.00	1	280.00	278.50	-1	347	-0.29%
2020/12/09	1	295.50	0	0.00	295.50	1	385	0.26%
2020/11/17	0	0.00	6	292.75	288.00	-6	417	-1.44%
2020/10/08	0	0.00	1	277.00	277.00	-1	466	-0.21%
2020/09/24	1	278.00	1	279.50	281.00	0	424	0.00%
2020/09/21	1	280.00	1	283.00	282.50	0	414	0.00%
2020/09/11	3	269.00	0	0.00	269.00	3	395	0.76%
2020/09/09	3	272.00	0	0.00	272.00	3	395	0.76%
2020/08/31	2	299.00	1	297.00	296.00	1	373	0.27%
2020/08/27	1	296.00	0	0.00	293.50	1	390	0.26%
2020/08/24	1	294.50	0	0.00	293.50	1	383	0.26%
2020/08/21	10	283.50	0	0.00	285.00	10	375	2.67%
2020/08/13	1	294.00	0	0.00	294.00	1	345	0.29%
2020/08/10	1	292.50	0	0.00	292.00	1	335	0.30%
2020/08/07	5	303.50	0	0.00	304.00	5	324	1.54%
2020/07/16	1	348.00	0	0.00	349.00	1	289	0.35%
2020/07/07	0	0.00	1	357.00	356.50	-1	301	-0.33%
2020/07/03	5	356.50	0	0.00	358.00	5	305	1.63%
2020/06/18	1	357.00	0	0.00	357.50	1	294	0.34%
2020/06/04	0	0.00	0	384.00	381.00	0	285	0.00%
2020/05/14	1	366.00	2	366.25	357.00	-1	257	-0.39%
2020/05/12	10	375.00	0	0.00	375.00	10	253	3.95%
2020/05/07	0	0.00	1	357.00	356.50	-1	241	-0.41%
2020/05/06	1	364.50	0	0.00	364.00	1	239	0.42%
2020/04/28	2	325.00	0	0.00	330.00	2	220	0.91%
2020/01/31	1	412.00	0	0.00	412.00	1	471	0.21%
2020/01/30	0	0.00	1	417.50	400.00	-1	469	-0.21%
2020/01/08	1	432.00	0	0.00	425.50	1	465	0.21%
2019/11/13	0	0.00	1	437.50	432.00	-1	346	-0.29%
2019/11/12	1	430.50	0	0.00	430.00	1	341	0.29%
2019/10/02	0	0.00	1	450.00	453.00	-1	238	-0.42%
2019/09/27	1	443.50	0	0.00	443.00	1	233	0.43%
2019/09/23	8	471.44	8	467.94	463.50	0	214	0.00%
2019/09/11	0	0.00	1	441.00	442.00	-1	141	-0.71%
2019/08/28	1	460.00	0	0.00	458.50	1	128	0.78%
2019/02/18	0	0.00	1	603.00	598.00	-1	170	-0.59%
2019/02/14	0	0.00	5	590.60	588.00	-5	171	-2.91%
2019/02/13	5	591.40	0	0.00	588.00	5	173	2.88%
2019/02/12	0	0.00	1	591.00	597.00	-1	176	-0.57%
2018/12/06	1	548.00	0	0.00	545.00	1	261	0.38%
2018/10/02	1	610.00	0	0.00	610.00	1	308	0.32%
2018/09/11	1	611.00	0	0.00	611.00	1	318	0.31%
2018/07/10	1	594.00	1	610.00	608.00	0	310	0.00%
2018/07/05	2	663.50	0	0.00	633.00	2	289	0.69%
2018/06/28	0	0.00	1	701.00	699.00	-1	305	-0.33%
2018/06/20	1	700.00	1	696.00	697.00	0	312	0.00%
2018/06/15	1	693.00	0	0.00	676.00	1	305	0.33%
2018/06/14	0	0.00	1	722.00	700.00	-1	306	-0.33%
2018/06/12	0	0.00	1	737.00	732.00	-1	305	-0.33%
2018/06/11	2	764.50	0	0.00	746.00	2	297	0.67%
2018/06/08	1	795.00	0	0.00	790.00	1	287	0.35%