中電 (1611)-元富-桃園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,586張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	17.87	18.05	-0.1	1,591	-0.01%
2024/04/18	10.1	18.95	16	19.09	18.80	-5.9	1,499	-0.39%
2024/04/17	1	18.20	11	18.20	18.10	-10	1,244	-0.80%
2024/04/15	1	18.10	1	18.20	17.50	0	1,085	0.00%
2024/04/10	0	0.00	1	17.25	17.30	-1	949	-0.11%
2024/04/08	0	0.00	1	17.00	17.05	-1	927	-0.11%
2024/04/02	1	17.00	0	0.00	16.95	1	916	0.11%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.12%
2024/03/26	5	18.14	2	17.83	17.65	3	832	0.36%
2024/03/25	1	17.30	0	0.00	17.30	1	701	0.14%
2024/03/22	5	16.55	4	16.80	16.90	1	669	0.15%
2024/03/18	0.1	16.40	0	0.00	16.30	0.1	655	0.02%
2024/03/14	4	16.40	0	0.00	16.35	4	680	0.59%
2024/03/13	1	16.30	0	0.00	16.10	1	694	0.14%
2024/03/11	1	16.15	0	0.00	16.20	1	801	0.12%
2024/03/07	0	16.40	0	0.00	16.30	0	806	0.00%
2024/03/01	0	0.00	5	17.00	16.95	-5	791	-0.63%
2024/02/26	0	0.00	3	16.95	17.00	-3	773	-0.39%
2024/02/20	0	0.00	1	16.65	16.60	-1	757	-0.13%
2024/02/19	0	0.00	4	16.85	16.85	-4	755	-0.53%
2024/02/15	0	0.00	15	16.21	16.15	-15	760	-1.97%
2024/02/05	6	16.06	1	16.05	16.10	5	754	0.66%
2024/02/02	1	16.60	0	0.00	16.50	1	742	0.13%
2024/01/30	0	0.00	1	16.75	16.65	-1	735	-0.14%
2024/01/26	1	16.70	0	0.00	16.75	1	736	0.14%
2024/01/25	1	16.85	0	0.00	16.85	1	733	0.14%
2024/01/23	1	16.70	0	0.00	16.95	1	722	0.14%
2024/01/22	0	0.00	2	16.85	16.75	-2	719	-0.28%
2024/01/16	0	0.00	2	17.05	16.95	-2	700	-0.29%
2024/01/15	0	0.00	1	17.40	17.20	-1	692	-0.14%
2024/01/09	4	16.80	0	0.00	16.60	4	640	0.62%
2024/01/05	1	16.85	0	0.00	16.85	1	639	0.16%
2024/01/04	1	17.00	0	0.00	17.15	1	636	0.16%
2023/12/21	1	16.95	0	0.00	16.85	1	674	0.15%
2023/12/18	0	0.00	1	16.95	16.90	-1	674	-0.15%
2023/12/08	0	0.00	1	17.35	17.25	-1	639	-0.16%
2023/12/07	8	17.64	0	0.00	17.55	8	619	1.29%
2023/12/01	10	16.95	0	0.00	16.95	10	517	1.93%
2023/11/30	0	0.00	5	16.80	16.80	-5	507	-0.99%
2023/11/06	0	0.00	2	16.25	16.25	-2	593	-0.34%
2023/10/26	0	0.00	0	15.90	15.70	0	709	0.00%
2023/10/16	0	0.00	25	16.12	16.15	-25	891	-2.81%
2023/10/05	0	0.00	0	16.70	16.55	0	1,187	0.00%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/08/30	0	0.00	15	17.25	17.20	-15	4,072	-0.37%
2023/08/28	2	17.00	0	0.00	17.05	2	4,136	0.05%
2023/08/10	5	17.30	0	0.00	17.20	5	4,415	0.11%
2023/08/08	4	17.70	0	17.80	17.75	4	4,433	0.09%
2023/08/01	8	18.13	0	0.00	17.95	8	4,671	0.17%
2023/07/24	0	0.00	30.1	17.73	17.80	-30.1	4,878	-0.62%
2023/07/21	1	18.20	1	18.15	18.15	0	4,943	0.00%
2023/07/19	6	18.25	0	0.00	18.20	6	5,197	0.12%
2023/07/18	8	19.02	0	0.00	18.50	8	6,287	0.13%
2023/07/14	0	0.00	0	19.30	19.10	0	6,518	0.00%
2023/07/13	10	19.05	0	0.00	19.00	10	6,487	0.15%
2023/07/12	0	0.00	3	19.35	19.15	-3	6,505	-0.05%
2023/07/11	1	19.25	15	19.65	19.20	-14	6,508	-0.22%
2023/07/07	9	19.77	2	19.65	19.55	7	6,723	0.10%
2023/07/06	12	20.43	6	20.69	20.35	6	6,629	0.09%
2023/07/05	6	20.15	15	19.92	21.00	-9	6,362	-0.14%
2023/07/03	14.3	19.59	15	19.35	19.60	-0.7	5,875	-0.01%
2023/06/29	2	18.25	0	0.00	18.25	2	5,753	0.03%
2023/06/28	8	18.25	0	0.00	18.15	8	5,749	0.14%
2023/06/27	0	0.00	0	18.50	18.20	0	5,752	0.00%
2023/06/26	1	18.45	0	0.00	18.40	1	5,734	0.02%
2023/06/19	2	18.60	11	18.49	18.40	-9	5,744	-0.16%
2023/06/16	3	19.77	19	19.81	19.30	-16	5,816	-0.28%
2023/06/15	18	19.94	160	19.07	20.00	-142	5,661	-2.51%	大賣/鉅額交易
2023/06/14	4	19.03	161	19.05	18.85	-157	5,452	-2.88%	大賣/鉅額交易
2023/06/06	4	18.19	10	18.30	18.15	-6	5,708	-0.11%
2023/06/05	0	0.00	1	18.35	18.30	-1	5,686	-0.02%
2023/05/29	0	0.00	0	17.85	17.80	0	5,556	0.00%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/24	0	0.00	2	18.20	18.15	-2	5,494	-0.04%
2023/05/23	0.2	18.20	0	0.00	18.10	0.2	5,489	0.00%
2023/05/19	0	18.00	0	0.00	17.80	0	5,482	0.00%
2023/05/18	0	0.00	7	18.18	18.05	-7	5,529	-0.13%
2023/05/17	0	0.00	3	18.10	18.10	-3	5,534	-0.05%
2023/05/16	5	18.20	0	0.00	18.10	5	5,507	0.09%
2023/05/15	0	17.60	0	17.50	17.65	0	5,445	0.00%
2023/05/12	3	17.25	0	17.65	17.40	3	5,435	0.05%
2023/05/11	3	17.25	0	17.65	17.15	3	5,412	0.05%
2023/05/10	0	0.00	0	18.00	17.90	0	5,360	0.00%
2023/05/09	0	0.00	4	18.45	18.25	-4	5,312	-0.08%
2023/05/08	5	18.66	3	18.35	18.35	2	5,202	0.04%
2023/05/04	0	0.00	2	18.10	18.20	-2	5,178	-0.04%
2023/05/03	0	0.00	10	17.78	17.70	-10	5,109	-0.20%
2023/05/02	7	18.09	3	18.18	18.10	4	5,092	0.08%
2023/04/27	0	0.00	0	17.85	17.75	0	4,981	0.00%
2023/04/25	1	17.85	0	0.00	17.50	1	4,849	0.02%
2023/04/24	42	18.46	0	18.65	18.40	42	4,724	0.89%
2023/04/21	24	18.93	87	18.75	18.10	-63	4,563	-1.38%
2023/04/20	2	18.70	4	19.06	19.15	-2	3,432	-0.06%
2023/04/19	0	0.00	2	17.60	17.45	-2	3,221	-0.06%
2023/04/17	0	0.00	12	17.37	17.10	-12	3,029	-0.40%
2023/04/13	1	17.45	0	0.00	17.00	1	2,917	0.03%
2023/04/12	12	17.07	33	17.27	17.10	-21	2,825	-0.74%
2023/04/11	31	16.20	0	0.00	16.15	31	2,593	1.20%
2023/04/10	2	16.15	0	16.20	16.15	2	2,579	0.08%
2023/04/07	1	16.15	1	16.45	16.30	0	2,561	0.00%
2023/04/06	1	16.45	0	16.45	16.45	1	2,517	0.04%
2023/03/31	0	0.00	1	16.69	16.70	-1	2,451	-0.04%
2023/03/30	3	15.50	0	0.00	15.50	3	2,254	0.13%
2023/03/29	0	0.00	1	15.65	15.55	-1	2,251	-0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/24	0	0.00	0	15.95	15.90	0	2,235	0.00%
2023/03/22	2	16.23	0	0.00	16.15	2	2,170	0.09%
2023/03/21	6	16.43	1	16.40	16.30	5	2,105	0.24%
2023/03/20	2	16.00	0	0.00	16.00	2	1,946	0.10%
2023/03/17	0	0.00	25.2	15.64	16.00	-25.2	1,891	-1.33%
2023/03/16	81	16.06	9.2	16.21	15.95	71.8	1,666	4.31%
2023/03/15	0.7	14.80	0	0.00	15.10	0.7	1,102	0.06%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/06	0	14.70	10	14.70	14.65	-10	995	-1.00%
2023/03/01	0	14.35	0	0.00	14.30	0	983	0.00%
2023/02/17	4	14.50	0	0.00	14.50	4	978	0.41%
2023/02/16	0	0.00	15	14.68	14.65	-15	968	-1.55%
2023/02/10	0	13.90	0	0.00	13.75	0	858	0.00%
2023/02/02	10	14.05	0	0.00	14.45	10	851	1.17%
2023/01/13	60	13.13	22	13.00	13.05	38	777	4.89%
2023/01/12	35	13.15	6	13.23	13.15	29	780	3.72%
2023/01/06	5	13.20	2	13.18	13.20	3	825	0.36%
2023/01/04	2	13.30	0	0.00	13.25	2	860	0.23%
2022/12/20	0	0.00	0	13.40	13.20	0	919	0.00%
2022/12/19	10	13.75	0	0.00	13.70	10	927	1.08%
2022/12/15	20	14.00	0	0.00	13.95	20	961	2.08%
2022/12/01	0	0.00	1	14.70	14.70	-1	985	-0.10%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/11/29	0	0.00	40	14.30	14.45	-40	1,005	-3.98%
2022/11/25	40	14.20	40	14.35	14.15	0	1,059	0.00%
2022/11/24	40	14.20	40	14.30	14.25	0	1,065	0.00%
2022/11/23	10	14.00	15	14.13	14.25	-5	1,078	-0.46%
2022/11/22	15	14.02	0	0.00	13.85	15	1,099	1.37%
2022/11/21	20	14.15	0	0.00	14.10	20	1,107	1.81%
2022/11/18	10	14.30	0	0.00	14.25	10	1,133	0.88%
2022/11/17	0	0.00	1	14.30	14.30	-1	1,132	-0.09%
2022/11/14	0	0.00	6	14.10	14.25	-6	1,184	-0.51%
2022/11/09	0	0.00	11	14.30	14.30	-11	1,243	-0.88%
2022/11/08	1	14.25	0	0.00	14.10	1	1,262	0.08%
2022/11/01	0	0.00	5	14.00	14.00	-5	1,355	-0.37%
2022/10/31	0	0.00	5	13.90	13.85	-5	1,385	-0.36%
2022/10/25	1	14.00	0	0.00	13.80	1	1,669	0.06%
2022/10/20	0	0.00	3	13.90	13.75	-3	1,711	-0.18%
2022/10/14	1	14.45	0	0.00	14.40	1	1,896	0.05%
2022/10/12	0	0.00	0.2	14.45	14.50	-0.2	1,948	-0.01%
2022/10/06	1	15.25	0	0.00	15.20	1	2,073	0.05%
2022/09/30	2	14.80	0	0.00	15.10	2	2,405	0.08%
2022/09/26	10	15.35	0	0.00	15.05	10	2,815	0.36%
2022/09/19	10	15.85	1	15.85	15.85	9	3,661	0.25%
2022/09/06	2	16.30	1	16.10	16.10	1	5,890	0.02%
2022/09/05	10	16.50	8	16.50	16.40	2	6,351	0.03%
2022/09/01	3	16.90	3	17.05	16.90	0	7,226	0.00%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	56	17.20	2	17.20	17.20	54	7,898	0.68%
2022/08/26	0	0.00	0	17.85	17.75	0	7,886	0.00%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/22	2	17.90	0	0.00	17.85	2	7,906	0.03%
2022/08/19	8	17.85	2	17.80	17.80	6	7,879	0.08%
2022/08/17	1	18.05	5	18.10	18.00	-4	7,894	-0.05%
2022/08/16	1	17.75	2	17.75	17.75	-1	7,897	-0.01%
2022/08/12	0	0.00	3	17.70	17.70	-3	7,926	-0.04%
2022/08/11	0	0.00	4	17.35	17.45	-4	7,975	-0.05%
2022/08/10	5	17.25	0	0.00	17.30	5	8,123	0.06%
2022/08/09	4	17.15	3	17.22	17.25	1	8,215	0.01%
2022/08/08	43	17.20	0	0.00	17.35	43	8,219	0.52%
2022/08/05	12	17.90	10	17.75	17.80	2	8,215	0.02%
2022/08/04	45	17.71	0	0.00	17.70	45	8,238	0.55%
2022/08/03	121	18.10	3	18.00	18.15	118	8,208	1.44%	大買/鉅額交易
2022/08/02	11	18.74	2	18.83	18.70	9	8,148	0.11%
2022/08/01	2	19.23	5	19.29	19.30	-3	8,191	-0.04%
2022/07/29	1	18.95	2	19.03	19.10	-1	8,307	-0.01%
2022/07/28	2	19.10	2	18.85	18.80	0	8,858	0.00%
2022/07/27	0	0.00	1	18.95	18.95	-1	9,080	-0.01%
2022/07/26	14	18.68	0	0.00	18.65	14	9,139	0.15%
2022/07/25	1	19.35	0	0.00	19.05	1	9,153	0.01%
2022/07/22	0	0.00	10	19.60	19.25	-10	9,211	-0.11%
2022/07/21	1	19.00	1	19.15	19.05	0	9,232	0.00%
2022/07/20	2	19.90	5	20.00	19.90	-3	9,475	-0.03%
2022/07/19	6	19.75	30	19.75	19.80	-24	9,508	-0.25%
2022/07/18	11	19.60	5	19.75	19.70	6	9,542	0.06%
2022/07/15	10	19.30	12.3	19.44	19.40	-2.3	9,626	-0.02%
2022/07/14	10	19.18	51	19.54	19.70	-41	9,988	-0.41%
2022/07/13	51	19.37	51	19.59	19.40	0	9,974	0.00%
2022/07/12	20	19.23	0	0.00	18.80	20	9,972	0.20%
2022/07/11	37	19.64	21	19.78	19.50	16	9,933	0.16%
2022/07/08	4	19.90	4	19.75	19.65	0	9,933	0.00%
2022/07/07	30	18.90	64	18.93	19.00	-34	9,847	-0.35%
2022/07/06	35	18.35	0	0.00	18.00	35	9,833	0.36%
2022/07/05	30	18.35	30	18.50	18.70	0	10,098	0.00%
2022/07/04	57	18.96	22	19.36	18.40	35	9,991	0.35%
2022/07/01	30	19.54	14	20.12	19.30	16	9,907	0.16%
2022/06/30	9	20.03	33	19.88	19.95	-24	9,779	-0.25%
2022/06/29	2	20.35	15	20.49	21.05	-13	9,683	-0.13%
2022/06/28	8	20.97	106	21.35	20.85	-98	9,765	-1.00%	大賣/
2022/06/27	49	21.04	101	20.50	20.80	-52	9,591	-0.54%	大賣/
2022/06/24	47	19.92	32	20.03	19.75	15	9,329	0.16%
2022/06/23	18	19.18	42	19.44	19.45	-24	9,190	-0.26%
2022/06/22	22	19.18	19	19.01	18.85	3	9,180	0.03%
2022/06/21	26	19.06	16	19.25	19.25	10	9,252	0.11%
2022/06/20	161	19.49	2	19.65	19.00	159	9,203	1.73%	大買/鉅額交易
2022/06/17	38	20.56	58	20.91	21.10	-20	9,117	-0.22%
2022/06/16	86.3	21.10	72	21.23	20.70	14.3	8,925	0.16%
2022/06/15	19	21.01	12	21.29	21.00	7	8,256	0.08%
2022/06/14	40	20.35	44	20.57	21.00	-4	7,925	-0.05%
2022/06/13	51	20.40	64	20.44	20.55	-13	7,524	-0.17%
2022/06/10	52	20.25	92.1	20.30	20.50	-40.1	7,363	-0.54%
2022/06/09	5	19.83	49	19.41	20.00	-44	6,874	-0.64%
2022/06/08	0	0.00	8	18.63	18.35	-8	6,606	-0.12%
2022/06/06	0	0.00	1	18.20	18.00	-1	6,546	-0.02%
2022/05/27	2	18.35	0	0.00	18.20	2	6,925	0.03%
2022/05/24	5	18.20	0	0.00	18.10	5	7,105	0.07%
2022/05/20	5	18.65	5	18.95	18.50	0	7,105	0.00%
2022/05/19	5	18.75	0	0.00	18.70	5	7,098	0.07%
2022/05/18	0	0.00	5	19.10	18.85	-5	7,089	-0.07%
2022/05/16	0	0.00	5.2	18.28	17.80	-5.2	6,871	-0.08%
2022/05/13	4	17.95	0	0.00	17.90	4	6,869	0.06%
2022/05/12	5	18.00	0	0.00	17.65	5	6,891	0.07%
2022/05/10	7	18.36	3	18.60	18.60	4	6,876	0.06%
2022/05/09	12	18.47	0.4	18.40	18.35	11.7	6,864	0.17%
2022/05/06	33	19.00	5	19.00	18.95	28	6,808	0.41%
2022/05/05	44	19.91	50	20.04	19.75	-6	6,682	-0.09%
2022/05/04	0	0.00	24	19.34	19.35	-24	6,171	-0.39%
2022/05/03	1	18.60	1	18.85	18.65	0	6,045	0.00%
2022/04/29	0	0.00	12	18.52	18.35	-12	6,081	-0.20%
2022/04/28	17	18.62	7	18.94	18.40	10	6,269	0.16%
2022/04/27	6	18.33	0	0.00	18.50	6	6,761	0.09%
2022/04/26	3	19.05	13	19.09	19.15	-10	7,107	-0.14%
2022/04/25	28	18.47	4	18.10	18.10	24	6,837	0.35%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/21	15	19.65	10	19.68	19.65	5	6,813	0.07%
2022/04/20	26	19.77	48	19.68	19.70	-22	6,742	-0.33%
2022/04/18	66	18.57	1	18.80	18.40	65	6,442	1.01%
2022/04/15	2	18.85	1	18.80	18.80	1	6,478	0.02%
2022/04/14	52	19.00	0	0.00	18.90	52	6,585	0.79%
2022/04/13	5	19.63	7	19.54	19.20	-2	6,694	-0.03%
2022/04/12	7	18.79	1	18.90	18.85	6	6,901	0.09%
2022/04/11	5	19.76	14	19.56	19.25	-9	7,022	-0.13%
2022/04/07	6	18.76	40	18.65	18.40	-34	6,903	-0.49%
2022/04/06	40	19.01	0	0.00	19.10	40	7,087	0.56%
2022/04/01	19	19.14	2	19.15	19.15	17	7,286	0.23%
2022/03/31	0	0.00	80	19.65	19.15	-80	7,450	-1.07%
2022/03/30	5	18.70	0	0.00	18.65	5	7,594	0.07%
2022/03/29	2	18.85	0	0.00	18.55	2	7,984	0.03%
2022/03/28	3	18.73	0	0.00	18.75	3	8,409	0.04%
2022/03/25	16	19.27	0	0.00	19.10	16	8,637	0.19%
2022/03/24	4	19.71	16.3	19.72	19.65	-12.3	8,887	-0.14%
2022/03/23	8	18.99	0	0.00	18.85	8	8,979	0.09%
2022/03/22	8	19.44	23	19.49	19.20	-15	9,381	-0.16%
2022/03/21	5	18.85	1	19.30	18.70	4	9,766	0.04%
2022/03/18	2	19.00	3	18.92	18.70	-1	10,038	-0.01%
2022/03/17	0	0.00	2	19.00	18.65	-2	10,664	-0.02%
2022/03/16	0	0.00	2	18.60	18.30	-2	10,841	-0.02%
2022/03/15	4	18.34	2	18.70	18.55	2	11,202	0.02%
2022/03/14	9	18.63	1	18.70	18.80	8	11,686	0.07%
2022/03/11	5	18.40	27	19.09	19.15	-22	11,971	-0.18%
2022/03/10	5.1	17.95	11	18.07	17.85	-5.9	12,347	-0.05%
2022/03/09	2	17.35	2	17.55	17.40	0	13,194	0.00%
2022/03/08	12	17.32	8	17.27	17.20	4	14,021	0.03%
2022/03/07	3	17.20	1	17.10	17.15	2	14,429	0.01%
2022/03/04	6	18.08	0	0.00	17.90	6	14,458	0.04%
2022/03/03	3	18.42	0.5	18.75	18.40	2.5	14,460	0.02%
2022/03/02	2	17.93	2	18.13	18.35	0	14,334	0.00%
2022/03/01	11	17.56	9	17.79	18.15	2	14,300	0.01%
2022/02/25	6	17.20	5	16.75	16.80	1	14,344	0.01%
2022/02/24	1	16.65	0	0.00	16.55	1	14,459	0.01%
2022/02/22	65	17.32	0	0.00	17.35	65	14,862	0.44%
2022/02/21	1	17.95	0	0.00	18.10	1	15,101	0.01%
2022/02/18	5.2	17.95	0	0.00	17.80	5.2	15,108	0.03%
2022/02/17	0	0.00	1	18.00	18.10	-1	15,107	-0.01%
2022/02/16	0	0.00	15	18.32	18.20	-15	15,107	-0.10%
2022/02/15	5	18.15	0	0.00	18.00	5	15,110	0.03%
2022/02/14	10	18.05	1	18.00	18.00	9	15,172	0.06%
2022/02/11	7.5	18.79	0	0.00	18.65	7.5	15,179	0.05%
2022/02/08	0	0.00	2	18.98	19.15	-2	15,249	-0.01%
2022/02/07	2	18.50	0	0.00	18.75	2	15,477	0.01%
2022/01/26	2	18.23	0	0.00	18.15	2	16,139	0.01%
2022/01/24	2	19.20	2	19.05	19.00	0	16,278	0.00%
2022/01/21	6.5	19.78	6	20.38	19.75	0.5	16,315	0.00%
2022/01/20	13	20.47	20	20.63	20.90	-7	16,080	-0.04%
2022/01/19	4	20.23	5	20.34	20.00	-1	15,500	-0.01%
2022/01/18	0	0.00	2	19.25	19.10	-2	15,063	-0.01%
2022/01/17	2	19.23	5	19.00	19.35	-3	15,013	-0.02%
2022/01/14	0	0.00	3	18.72	18.65	-3	14,942	-0.02%
2022/01/13	5	19.30	0	0.00	19.05	5	14,872	0.03%
2022/01/10	1	20.10	15	20.02	20.00	-14	14,654	-0.10%
2022/01/06	5	20.22	1	20.00	20.75	4	14,425	0.03%
2022/01/05	9	20.51	13	20.20	20.00	-4	14,260	-0.03%
2022/01/04	7	22.16	0	0.00	21.50	7	13,965	0.05%
2022/01/03	4	21.88	5	21.98	21.95	-1	13,754	-0.01%
2021/12/30	5	21.96	1	21.95	22.05	4	13,661	0.03%
2021/12/29	6	21.78	60	21.68	21.95	-54	13,480	-0.40%
2021/12/28	13	21.57	8	21.71	21.70	5	13,250	0.04%
2021/12/27	4	21.59	12	21.78	21.95	-8	13,003	-0.06%
2021/12/24	21	21.34	3	21.87	21.35	18	12,789	0.14%
2021/12/23	46	22.06	36	22.14	22.10	10	12,452	0.08%
2021/12/22	27	21.93	15	22.03	21.70	12	12,043	0.10%
2021/12/21	19	21.20	10	21.15	21.30	9	11,579	0.08%
2021/12/20	2	21.25	2	21.35	21.30	0	11,325	0.00%
2021/12/17	2	21.25	19	21.60	20.40	-17	10,973	-0.15%
2021/12/16	12	21.88	5	22.00	22.00	7	10,657	0.07%
2021/12/15	16	21.79	12.3	22.02	21.85	3.7	10,177	0.04%
2021/12/14	20	20.09	1	20.05	20.40	19	9,544	0.20%
2021/12/13	2	19.85	2.3	20.45	20.55	-0.3	9,181	0.00%
2021/12/10	2	18.80	12	18.82	18.75	-10	8,492	-0.12%
2021/12/09	0	0.00	1	18.95	19.00	-1	8,252	-0.01%
2021/12/08	4.3	18.90	14	18.61	18.85	-9.7	7,800	-0.12%
2021/12/07	5	17.93	5	18.04	17.80	0	7,160	0.00%
2021/12/06	13.5	18.35	29	17.77	18.10	-15.5	6,735	-0.23%
2021/12/03	23	16.87	19	16.66	17.00	4	6,039	0.07%
2021/12/02	14	15.98	54	16.26	16.55	-40	5,141	-0.78%
2021/12/01	38	15.23	6	15.30	15.05	32	4,276	0.75%
2021/11/30	2	13.80	0	0.00	14.10	2	3,796	0.05%
2021/11/29	0	0.00	2	13.00	13.15	-2	3,706	-0.05%
2021/11/26	5	13.50	0	0.00	13.50	5	3,636	0.14%
2021/11/25	2	14.20	10	14.50	14.15	-8	3,556	-0.22%
2021/11/24	13	14.42	2	14.48	14.35	11	3,490	0.32%
2021/11/23	6	14.30	6	14.05	14.00	0	3,283	0.00%
2021/11/22	1	14.80	5	14.95	14.50	-4	3,138	-0.13%
2021/11/19	15	15.22	6	15.01	15.05	9	3,032	0.30%
2021/11/18	19	15.18	9	15.10	15.85	10	2,643	0.38%
2021/11/17	4	14.29	3	14.45	14.45	1	2,354	0.04%
2021/11/16	0	0.00	29	14.56	14.20	-29	2,314	-1.25%
2021/11/15	9	13.97	5	14.00	14.20	4	2,253	0.18%
2021/11/12	3	13.70	4	13.65	13.80	-1	2,221	-0.05%
2021/11/11	6	13.73	18	13.82	13.85	-12	2,201	-0.55%
2021/11/10	13	13.15	6	13.33	13.30	7	2,113	0.33%
2021/11/09	14	13.36	5	13.50	13.30	9	2,048	0.44%
2021/11/08	2	14.00	4.6	14.00	13.80	-2.6	1,965	-0.13%
2021/11/05	28	13.91	7	14.06	13.80	21	1,932	1.09%
2021/11/04	6	14.63	11	14.85	14.60	-5	1,836	-0.27%
2021/11/03	141	14.19	41	13.99	14.60	100	1,570	6.37%	大買/
2021/11/02	4	13.95	45.4	13.95	13.95	-41.4	865	-4.78%
2021/11/01	3	12.65	10	12.70	12.70	-7	612	-1.14%
2021/10/29	0	0.00	4	11.55	11.55	-4	541	-0.74%
2021/10/21	0	0.00	3	10.15	10.10	-3	381	-0.79%
2021/09/29	0	0.00	4	10.10	10.05	-4	456	-0.88%
2021/09/13	2	10.23	0	0.00	10.10	2	568	0.35%
2021/09/09	4	10.06	0	0.00	10.05	4	581	0.69%
2021/09/06	1	10.40	0	0.00	10.20	1	614	0.16%
2021/08/24	0	0.00	1	10.25	10.35	-1	726	-0.14%
2021/08/23	0	0.00	0.5	10.30	10.30	-0.5	750	-0.07%
2021/08/02	0	0.00	1	11.15	11.15	-1	1,082	-0.09%
2021/07/21	0	0.00	4	11.10	11.10	-4	1,688	-0.24%
2021/07/16	0	0.00	10	11.38	11.35	-10	1,924	-0.52%
2021/07/08	2	11.55	0	0.00	11.55	2	2,583	0.08%
2021/07/02	1	11.70	0	0.00	11.75	1	2,854	0.04%
2021/06/28	0	0.00	1	11.45	11.60	-1	2,794	-0.04%
2021/06/25	0	0.00	10	11.70	11.55	-10	2,804	-0.36%
2021/06/22	0	0.00	5	11.15	11.20	-5	2,854	-0.18%
2021/06/17	0	0.00	2	11.50	11.50	-2	2,882	-0.07%
2021/06/16	6	11.71	0	0.00	11.60	6	2,912	0.21%
2021/06/15	1	11.65	0	0.00	11.55	1	2,919	0.03%
2021/06/09	2	11.40	0	0.00	11.30	2	2,920	0.07%
2021/06/07	10	11.30	0	0.00	11.40	10	2,924	0.34%
2021/06/04	2	11.60	0	0.00	11.50	2	2,918	0.07%
2021/05/26	1	11.05	0	0.00	11.05	1	3,279	0.03%
2021/05/25	2	11.20	0	0.00	11.05	2	3,283	0.06%
2021/05/20	1	10.50	0	0.00	10.45	1	3,301	0.03%
2021/05/19	1	10.75	0	0.00	10.70	1	3,309	0.03%
2021/05/18	5	10.35	0	0.00	10.65	5	3,305	0.15%
2021/05/17	1	9.98	0	0.00	9.80	1	3,286	0.03%
2021/05/11	0	0.00	5	12.35	12.10	-5	3,178	-0.16%
2021/05/06	0	0.00	1	12.80	12.50	-1	3,111	-0.03%
2021/05/03	0	0.00	26	13.58	13.30	-26	3,075	-0.85%
2021/04/29	5	15.15	13	14.70	14.20	-8	3,029	-0.26%
2021/04/28	11	14.95	6.1	14.82	14.85	4.9	2,939	0.17%
2021/04/27	0	0.00	2	14.38	14.25	-2	2,797	-0.07%
2021/04/26	13	14.25	11	14.49	14.35	2	2,773	0.07%
2021/04/23	10	14.08	5	14.10	14.05	5	2,725	0.18%
2021/04/22	20	14.55	14	14.33	14.20	6	2,708	0.22%
2021/04/21	3	14.03	3	13.95	14.15	0	2,572	0.00%
2021/04/20	0	0.00	1	14.00	14.05	-1	2,550	-0.04%
2021/04/19	18	14.59	2	14.60	14.45	16	2,548	0.63%
2021/04/16	3.2	13.90	1	13.85	13.95	2.2	2,185	0.10%
2021/04/15	2	13.73	0	0.00	13.70	2	2,162	0.09%
2021/04/14	2	13.90	1	13.45	13.60	1	2,218	0.05%
2021/04/12	0	0.00	4	13.75	13.85	-4	2,594	-0.15%
2021/04/09	6	13.40	0	0.00	13.75	6	2,572	0.23%
2021/04/08	1	13.30	1	13.25	13.30	0	2,517	0.00%
2021/04/07	0	12.90	5	12.88	12.95	-5	2,694	-0.19%
2021/04/01	5	12.80	0	0.00	12.80	5	3,119	0.16%
2021/03/25	0	0.00	2	13.05	13.00	-2	3,215	-0.06%
2021/03/22	0	0.00	2	13.40	13.25	-2	3,217	-0.06%
2021/03/19	2	13.00	0	0.00	13.35	2	3,189	0.06%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/15	0	0.00	2	12.65	12.70	-2	3,139	-0.06%
2021/03/04	0	0.00	1	13.40	13.20	-1	3,275	-0.03%
2021/03/03	1	13.50	0	0.00	13.40	1	3,270	0.03%
2021/03/02	0	0.00	4	13.10	13.15	-4	3,244	-0.12%
2021/02/22	1	13.10	0	0.00	13.15	1	2,854	0.04%
2021/02/17	0	0.00	0.6	12.45	12.55	-0.6	2,793	-0.02%
2021/02/02	0	0.00	2	12.25	12.30	-2	2,862	-0.07%
2021/02/01	0	0.00	1	12.35	12.30	-1	2,842	-0.04%
2021/01/29	0	0.00	1	12.50	12.50	-1	2,887	-0.03%
2021/01/21	0	0.00	1	12.85	12.85	-1	2,821	-0.04%
2021/01/20	1	13.55	2	13.23	13.00	-1	2,797	-0.04%
2021/01/15	0	0.00	2	13.05	12.90	-2	2,694	-0.07%
2021/01/12	0	0.00	1	13.55	13.45	-1	2,613	-0.04%
2021/01/08	0	0.00	1	14.20	14.00	-1	2,530	-0.04%
2021/01/07	0	0.00	39	14.43	14.50	-39	2,496	-1.56%
2021/01/06	185	15.69	143	15.60	14.60	42	2,422	1.73%	大買/大賣/
2021/01/05	0	0.00	2	14.98	15.55	-2	2,121	-0.09%
2021/01/04	8	13.98	8	14.04	14.15	0	1,913	0.00%
2020/12/31	4	14.10	4	14.25	13.95	0	1,868	0.00%
2020/12/30	9	14.30	9	14.43	14.20	0	1,792	0.00%
2020/12/29	4	14.30	2	14.30	14.30	2	1,558	0.13%
2020/12/28	25	12.71	22	12.63	13.00	3	1,184	0.25%
2020/12/25	4	12.45	3	12.65	12.70	1	1,115	0.09%
2020/12/21	0	0.00	56.5	12.30	12.30	-56.5	972	-5.80%
2020/12/16	2	11.65	2	11.75	11.80	0	917	0.00%
2020/12/08	56	11.75	0	0.00	11.75	56	977	5.73%
2020/12/03	0	0.00	4	12.43	12.00	-4	984	-0.41%
2020/12/02	2	11.88	6	11.80	11.95	-4	923	-0.43%
2020/12/01	2	11.88	2	11.70	11.65	0	896	0.00%
2020/11/16	0	0.00	26	11.30	11.35	-26	810	-3.21%
2020/11/12	10	11.60	10	11.50	11.50	0	813	0.00%
2020/11/06	11	11.55	10	11.55	11.50	1	726	0.14%
2020/11/05	15	11.50	0	0.00	11.40	15	671	2.23%
2020/11/03	10	10.90	0	0.00	10.85	10	605	1.65%
2020/10/26	3	11.00	0	0.00	11.10	3	627	0.48%
2020/09/25	6	11.15	0	0.00	10.90	6	835	0.72%
2020/09/23	5	11.55	3	11.65	11.50	2	845	0.24%
2020/09/08	0	0.00	10	11.90	11.80	-10	983	-1.02%
2020/09/03	0	0.00	10	11.95	11.90	-10	1,116	-0.90%
2020/08/17	5	11.55	0	0.00	11.45	5	1,336	0.37%
2020/08/14	0	0.00	1	11.35	11.35	-1	1,338	-0.07%
2020/07/28	0	0.00	2	10.90	10.70	-2	1,563	-0.13%
2020/07/27	0	0.00	3	10.95	10.90	-3	1,601	-0.19%
2020/07/08	10	12.15	1	12.20	12.00	9	1,823	0.49%
2020/07/02	10	11.25	0	0.00	11.30	10	1,712	0.58%
2020/06/22	2	11.85	0	0.00	11.85	2	1,731	0.12%
2020/06/11	0	0.00	3	13.65	13.55	-3	1,679	-0.18%
2020/06/08	4.5	13.69	0	0.00	13.70	4.5	1,622	0.28%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/29	1	13.80	0	0.00	13.80	1	1,530	0.07%
2020/05/20	0	0.00	3	13.20	13.25	-3	1,610	-0.19%
2020/05/18	0	0.00	4.5	13.14	13.15	-4.5	1,785	-0.25%
2020/05/05	0	0.00	210	13.06	13.15	-210	1,633	-12.86%	大賣/鉅額交易
2020/05/04	0	0.00	60	12.97	13.00	-60	1,609	-3.73%
2020/04/28	3	12.75	0	0.00	12.70	3	1,539	0.19%
2020/04/27	170	12.84	0	0.00	12.80	170	1,539	11.04%	大買/鉅額交易
2020/04/23	100	12.48	0	0.00	12.50	100	1,503	6.65%
2020/04/20	0	0.00	4.3	12.51	12.70	-4.3	1,471	-0.29%
2020/04/16	0	0.00	1	12.25	12.25	-1	1,418	-0.07%
2020/04/08	0	0.00	10	11.25	11.30	-10	1,282	-0.78%
2020/03/30	2	11.00	0	0.00	11.05	2	1,229	0.16%
2020/03/24	0.5	11.05	0	0.00	11.05	0.5	1,230	0.04%
2020/03/20	3	11.30	0	0.00	11.20	3	1,204	0.25%
2020/03/19	0	0.00	3	10.82	11.20	-3	1,167	-0.26%
2020/03/13	0	0.00	46	11.20	12.00	-46	1,046	-4.40%
2020/03/12	46	12.15	0	0.00	12.10	46	1,016	4.53%
2020/02/24	0	0.00	1	12.50	12.30	-1	847	-0.12%
2020/02/20	11	12.80	4	12.70	12.70	7	753	0.93%
2020/01/08	0	0.00	0.2	10.95	10.95	-0.2	825	-0.02%
2020/01/07	0	0.00	25	11.00	11.10	-25	823	-3.04%
2020/01/03	0.2	11.20	0	0.00	11.25	0.2	817	0.02%
2019/12/27	2	11.15	2	11.10	11.15	0	800	0.00%
2019/11/22	0	0.00	1	11.00	11.25	-1	654	-0.15%
2019/11/18	0	0.00	1	10.70	10.70	-1	604	-0.17%
2019/10/28	0	0.00	0.1	10.75	10.80	-0.1	611	-0.02%
2019/10/18	1	11.05	0	0.00	10.95	1	586	0.17%
2019/10/16	0	0.00	6	10.85	11.10	-6	546	-1.10%
2019/10/14	0	0.00	4	10.75	10.75	-4	464	-0.86%
2019/10/09	1	10.65	2	10.55	10.65	-1	422	-0.24%
2019/10/08	7	10.52	5	10.95	10.35	2	371	0.54%
2019/10/04	5	10.00	0	0.00	10.00	5	232	2.15%
2019/09/23	0	0.00	18	9.02	9.04	-18	221	-8.11%
2019/07/10	0	0.00	3	9.53	9.58	-3	391	-0.77%
2019/06/27	3	9.30	0	0.00	9.29	3	434	0.69%
2019/06/12	2	9.39	0	0.00	9.43	2	512	0.39%
2019/06/04	0	0.00	10	9.86	9.79	-10	531	-1.88%
2019/05/29	10	10.15	0	0.00	10.10	10	584	1.71%
2019/05/24	3	9.96	0	0.00	9.95	3	548	0.55%
2019/05/16	0	0.00	31	10.57	10.10	-31	535	-5.79%
2019/05/13	0	0.00	1	9.94	9.96	-1	488	-0.20%
2019/04/11	4	9.99	0	0.00	9.97	4	766	0.52%
2019/03/29	0	0.00	1	9.95	9.96	-1	727	-0.14%
2019/03/20	30	9.92	0	0.00	9.97	30	668	4.49%
2019/03/06	1	9.93	0	0.00	9.93	1	655	0.15%
2019/02/12	0	0.00	10	9.32	9.36	-10	592	-1.69%
2019/01/25	0	0.00	4	9.40	9.37	-4	644	-0.62%
2019/01/17	0	0.00	1	9.37	9.35	-1	689	-0.15%
2019/01/14	0	0.00	10	9.35	9.36	-10	693	-1.44%
2019/01/08	1	9.40	0	0.00	9.42	1	710	0.14%
2019/01/07	21	9.56	12	9.63	9.50	9	703	1.28%
2019/01/03	1	9.04	0	0.00	9.09	1	449	0.22%
2018/12/27	0	0.00	5	9.07	9.06	-5	491	-1.02%
2018/10/25	0	0.00	28	8.71	8.67	-28	623	-4.49%
2018/10/19	0	0.00	12	8.87	8.84	-12	640	-1.87%
2018/10/09	0	0.00	2	9.87	9.73	-2	649	-0.31%
2018/10/05	0	0.00	2	10.10	9.92	-2	656	-0.30%
2018/10/03	0	0.00	9	9.89	9.92	-9	758	-1.19%
2018/09/20	7	9.80	0	0.00	9.77	7	990	0.71%
2018/08/21	0	0.00	3	9.48	9.47	-3	2,144	-0.14%
2018/08/03	0	0.00	4	9.88	9.98	-4	2,517	-0.16%
2018/08/02	1	9.95	0	0.00	9.92	1	2,534	0.04%
2018/07/27	0	0.00	10	9.85	9.95	-10	2,618	-0.38%
2018/07/25	0	0.00	6	9.76	9.82	-6	2,650	-0.23%
2018/07/18	2	9.93	10	9.92	9.80	-8	2,907	-0.28%
2018/07/13	0	0.00	10	10.25	10.25	-10	2,968	-0.34%
2018/07/10	0	0.00	20	11.70	11.50	-20	3,082	-0.65%
2018/07/09	5	11.80	0	0.00	11.80	5	3,106	0.16%
2018/07/04	20	12.15	0	0.00	12.10	20	3,981	0.50%
2018/07/03	3	12.27	0	0.00	12.05	3	4,483	0.07%
2018/06/27	2	11.95	0	0.00	11.85	2	5,602	0.04%
2018/06/25	14	12.49	2	12.70	12.30	12	5,772	0.21%
2018/06/21	0	0.00	1	11.80	11.70	-1	5,536	-0.02%
2018/06/13	2	12.05	0	0.00	12.05	2	5,514	0.04%
2018/06/11	0	0.00	3	12.27	12.20	-3	5,456	-0.05%
2018/06/08	0	0.00	2	12.30	12.35	-2	5,431	-0.04%
2018/06/07	22	12.20	0	0.00	12.15	22	5,338	0.41%
2018/06/04	2	12.20	0	0.00	12.20	2	5,252	0.04%
2018/06/01	1	12.35	1	12.55	12.25	0	5,222	0.00%
2018/05/31	16	12.58	5	12.78	12.80	11	5,215	0.21%
2018/05/23	0	0.00	10	12.15	12.15	-10	4,825	-0.21%
2018/05/22	2	11.95	0	0.00	12.10	2	4,843	0.04%
2018/05/21	4	12.23	1	12.10	12.00	3	4,829	0.06%
2018/05/18	10	11.84	0	0.00	11.80	10	4,737	0.21%
2018/05/15	0	0.00	2	12.15	11.95	-2	4,714	-0.04%
2018/05/14	1	11.70	0	0.00	11.95	1	4,689	0.02%
2018/05/10	0	0.00	5	12.10	12.05	-5	4,638	-0.11%
2018/05/09	7	12.26	30	12.10	12.15	-23	4,626	-0.50%
2018/05/08	0	0.00	3	12.13	12.10	-3	4,587	-0.07%
2018/05/04	2	12.05	0	0.00	12.00	2	4,596	0.04%
2018/05/02	0	0.00	2	12.15	12.05	-2	4,636	-0.04%
2018/04/26	2	12.65	37	12.61	12.05	-35	4,627	-0.76%
2018/04/23	0	0.00	10	12.30	12.10	-10	4,517	-0.22%
2018/04/20	4	12.35	1	12.45	12.25	3	4,530	0.07%
2018/04/19	0	0.00	4	12.25	12.20	-4	4,577	-0.09%
2018/04/18	3	12.23	0	0.00	12.10	3	5,216	0.06%
2018/04/17	1	12.60	20	12.70	12.40	-19	5,156	-0.37%
2018/04/16	20	12.17	0	0.00	12.15	20	5,075	0.39%
2018/04/13	12	12.78	0	0.00	12.40	12	5,019	0.24%
2018/04/12	50	12.84	5	13.20	12.60	45	4,992	0.90%
2018/04/11	6	13.28	2	13.28	13.00	4	4,876	0.08%
2018/04/10	26	13.57	6	14.37	13.20	20	4,703	0.43%
2018/04/09	21	13.44	16	13.44	13.50	5	4,134	0.12%
2018/04/03	1	11.95	5	11.74	12.30	-4	3,770	-0.11%
2018/04/02	17	11.20	5	11.30	11.20	12	3,505	0.34%
2018/03/31	11	11.00	2	10.90	10.95	9	3,057	0.29%
2018/03/30	46	11.10	20	11.00	11.00	26	2,995	0.87%
2018/03/28	0	0.00	5	10.50	10.55	-5	2,630	-0.19%
2018/03/07	0	0.00	2	10.20	10.10	-2	2,555	-0.08%
2018/03/06	5	10.44	0	0.00	10.20	5	2,566	0.19%
2018/03/02	13	10.20	0	0.00	10.25	13	2,513	0.52%
2018/02/26	15	10.25	0	0.00	10.25	15	2,582	0.58%
2018/02/22	3	10.55	0	0.00	10.35	3	2,646	0.11%
2018/01/17	0	0.00	10	10.60	10.65	-10	2,751	-0.36%
2018/01/15	20	10.25	10	10.20	10.25	10	2,672	0.37%
2018/01/12	10	11.00	7	10.66	10.40	3	2,580	0.12%
2018/01/10	0	0.00	2	10.10	10.10	-2	1,927	-0.10%
2018/01/02	0	0.00	8	10.18	10.25	-8	1,977	-0.40%