台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    702
  • 產業
    上市 食品類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南僑 (1702)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00153.3054.20-11,064-0.09%
2024/11/1900.00153.0053.20-11,092-0.09%
2024/11/18152.60153.0052.6001,0910.00%
2024/11/13153.0000.0053.4011,1380.09%
2024/11/12153.00153.5053.4001,1520.00%
2024/11/06155.4000.0055.3011,1320.09%
2024/11/0100.00155.2055.60-11,165-0.09%
2024/10/2800.00155.5055.80-11,204-0.08%
2024/10/25154.90155.4055.2001,2050.00%
2024/10/23155.20156.1055.2001,2210.00%
2024/10/22255.4000.0055.2021,2210.16%
2024/10/17157.20257.5057.00-11,214-0.08%
2024/10/1600.00056.2056.9001,2030.00%
2024/10/14156.40156.9056.6001,1660.00%
2024/10/09257.4500.0057.0021,1530.17%
2024/10/08359.33259.8558.6011,1200.09%
2024/10/0400.00358.8060.00-3900-0.33%
2024/09/30156.4000.0055.7017880.13%
2024/09/2700.00153.8055.30-1778-0.13%
2024/09/2600.00153.6053.50-1775-0.13%
2024/09/25153.4000.0053.3017940.13%
2024/09/23153.0000.0053.3018250.12%
2024/09/18253.7000.0053.2028170.24%
2024/09/1000.00153.4053.30-1854-0.12%
2024/09/0600.00152.5052.90-1870-0.11%
2024/09/04153.2000.0053.0018770.11%
2024/08/3000.00155.5055.50-1877-0.11%
2024/08/29155.20155.0055.1008840.00%
2024/08/19055.4000.0055.2001,0170.00%
2024/08/16155.3000.0055.6011,0420.10%
2024/08/15455.9300.0055.3041,0690.37%
2024/08/08057.3000.0056.8001,0350.00%
2024/08/0600.00056.1056.2001,0640.00%
2024/07/31160.5000.0059.5011,0530.09%
2024/07/30158.7000.0058.7011,0350.10%
2024/07/2300.00157.7058.30-11,039-0.10%
2024/07/19157.8000.0057.6011,0660.09%
2024/07/1800.00158.0058.80-11,092-0.09%
2024/07/12157.6000.0057.6011,1790.08%
2024/07/1000.00157.6057.40-11,181-0.08%
2024/07/0200.00159.2059.00-11,178-0.08%
2024/06/28157.80258.3558.70-11,153-0.09%
2024/06/26157.4000.0057.4011,1480.09%
2024/06/25157.6000.0058.0011,1490.09%
2024/06/2400.00158.0057.90-11,148-0.09%
2024/06/2000.000.357.8057.70-0.31,132-0.03%
2024/06/18157.60158.1058.1001,1730.00%
2024/06/17157.60158.1057.6001,1740.00%
2024/06/1400.00157.8057.70-11,177-0.08%
2024/06/13157.6000.0057.1011,1830.08%
2024/06/12157.7000.0057.6011,1720.09%
2024/06/1100.00158.3058.60-11,166-0.09%
2024/05/31159.40159.0059.0001,1770.00%
2024/05/30861.74162.0062.0071,1620.60%
2024/05/29261.50162.4061.4011,1330.09%
2024/05/2800.00161.6062.00-11,110-0.09%
2024/05/27160.50161.0061.0001,1020.00%
2024/05/22162.1000.0062.2011,0650.09%
2024/05/21163.4000.0062.9011,0560.09%
2024/05/15266.4000.0065.8021,0350.19%
2024/05/07160.60160.9061.0009560.00%
2024/05/0600.00160.9061.00-1955-0.10%
2024/05/03160.6000.0060.2019490.11%
2024/05/0200.00161.3061.30-1934-0.11%
2024/04/30161.0000.0060.8019360.11%
2024/04/2900.000.862.0061.50-0.8937-0.09%
2024/04/24159.30160.0059.5008680.00%
2024/04/2300.00359.2360.50-3830-0.36%
2024/04/1800.00155.6056.20-1722-0.14%
2024/04/11256.7000.0056.4026970.29%
2024/04/09157.80158.2057.7006740.00%
2024/04/08158.2000.0058.3016720.15%
2024/04/02158.30158.9058.5006690.00%
2024/04/0100.00258.2558.60-2660-0.30%
2024/03/29157.4000.0057.3016440.16%
2024/03/280.157.90157.8058.20-0.9641-0.14%
2024/03/26157.4000.0057.5016350.16%
2024/03/2000.00156.6056.70-1569-0.18%
2024/03/15156.10055.9055.7015530.18%
2024/03/1300.00056.4057.0005400.00%
2024/03/12155.00155.5055.5005150.00%
2024/03/0700.00156.8056.50-1510-0.20%
2024/02/29054.5000.0054.7004530.00%
2024/02/2300.00154.3054.10-1443-0.23%
2024/02/22154.7000.0054.6014390.23%
2024/02/2100.001154.3354.60-11418-2.63%
2024/02/1600.000.551.5051.80-0.5394-0.12%
2024/02/0500.003151.5151.80-31397-7.80%
2024/02/01152.7000.0052.7013950.25%
2024/01/3000.00252.4052.50-2390-0.51%
2024/01/2900.00151.6051.60-1376-0.27%
2024/01/240.551.2000.0051.400.53680.13%
2024/01/231151.0000.0051.00113623.04%
2024/01/1200.00151.3051.40-1362-0.28%
2023/12/263250.9900.0051.00323798.42%
2023/12/1800.00150.0050.00-1384-0.26%
2023/11/2700.001049.9550.00-10349-2.86%
2023/11/2100.00149.6549.85-1337-0.30%
2023/11/20148.95249.4349.45-1333-0.30%
2023/11/17149.3500.0049.3513290.30%
2023/11/15149.6500.0049.6513160.32%
2023/11/13548.5000.0048.6053071.62%
2023/11/081049.1500.0049.20103143.18%
2023/11/0100.000.250.7049.90-0.2326-0.07%
2023/10/311049.2500.0049.05103253.07%
2023/10/2000.00050.3050.4004060.00%
2023/10/06050.0000.0049.7504550.01%
2023/08/1700.00147.2547.30-1540-0.18%
2023/08/16147.2500.0047.2515520.18%
2023/08/14047.5500.0047.3005580.01%
2023/08/11048.0500.0048.0505620.01%
2023/07/2100.00249.2849.10-2566-0.35%
2023/07/170.247.4500.0047.450.25180.04%
2023/07/12046.9000.0046.8005230.00%
2023/07/10047.1000.0046.9005300.01%
2023/07/07047.3000.0047.0005300.00%
2023/06/27047.7000.0047.5005270.00%
2023/06/2100.00148.2048.20-1520-0.19%
2023/06/20047.5000.0047.3505170.01%
2023/06/19047.8000.0047.7005120.01%
2023/06/16048.5000.0047.9005090.01%
2023/06/1300.00149.0048.80-1486-0.21%
2023/06/09148.51148.9048.6504830.01%
2023/05/31150.50150.7050.7004560.00%
2023/05/26150.4000.0050.1014410.23%
2023/05/25151.00151.4050.8004360.00%
2023/05/2400.00151.3051.40-1432-0.23%
2023/05/23151.102.251.6151.30-1.2426-0.29%
2023/05/19250.90151.5050.8014080.24%
2023/05/18151.2000.0051.2013990.25%
2023/05/1700.00152.0051.50-1391-0.26%
2023/04/1300.00148.0047.75-1243-0.41%
2023/03/20046.5000.0046.7002320.00%
2023/03/14046.9000.0046.5002300.00%
2023/03/08047.6000.0047.6002330.00%
2023/03/07047.8000.0047.7002310.00%
2023/03/01047.0000.0046.6002160.00%
2023/02/23046.3500.0046.2502050.00%
2022/11/2400.00144.1044.50-1135-0.74%
2022/11/23143.6500.0043.5011320.76%
2022/10/04044.1500.0043.9501710.00%
2022/09/3000.00143.9044.60-1171-0.58%
2022/09/15045.5000.0045.5001860.02%
2022/09/13046.0500.0046.0001890.02%
2022/06/30045.5500.0045.7003210.01%
2022/06/14145.5000.0045.7513220.31%
2022/06/08046.1000.0045.8503310.01%
2022/05/2700.00146.3046.30-1329-0.30%
2022/05/24046.5000.0046.2503380.01%
2022/05/23146.7000.0046.8513390.29%
2022/05/1800.00146.7046.60-1353-0.28%
2022/05/17146.5000.0046.3013580.28%
2022/05/13145.6500.0045.8013580.28%
2022/04/27147.1500.0047.1013840.26%
2022/04/2600.00548.1048.10-5376-1.33%
2022/04/18149.6500.0048.6013740.27%
2022/04/15549.6400.0049.6553681.36%
2022/04/110.148.4500.0048.150.13470.03%
2022/03/2300.00348.5548.65-3375-0.80%
2022/03/2100.00148.9048.95-1371-0.27%
2022/03/17148.6000.0048.6513670.27%
2022/03/1100.00248.5048.50-2363-0.55%
2022/03/070.148.8500.0048.700.13500.01%
2022/03/03149.3000.0049.4513510.28%
2022/02/1700.00150.0050.10-1359-0.28%
2022/01/240.149.0000.0049.000.13470.01%
2022/01/1400.00049.8049.900376-0.01%
2021/12/2300.00249.2049.30-2530-0.38%
2021/12/1700.000.149.4549.35-0.1560-0.01%
2021/11/19049.0500.0049.1005220.00%
2021/11/0500.002048.9549.00-20548-3.65%
2021/11/0300.00149.0049.05-1567-0.18%
2021/11/0200.00148.7048.65-1570-0.18%
2021/10/28148.8500.0048.7015560.18%
2021/10/25149.80149.8549.8005350.00%
2021/10/22149.8500.0049.8015400.19%
2021/10/2100.001050.6051.20-10522-1.91%
2021/10/1900.00250.8551.10-2462-0.43%
2021/10/07250.0000.0050.0024830.41%
2021/10/0600.00149.8549.60-1484-0.21%
2021/10/04150.1000.0050.7014750.21%
2021/09/29249.1300.0048.6524280.47%
2021/09/282049.110.149.5049.4519.94514.42%
2021/09/270.148.3000.0048.600.14390.01%
2021/09/220.147.9000.0047.950.14640.02%
2021/09/08047.8000.0047.5505330.01%
2021/08/19147.1500.0047.0517070.14%
2021/08/13148.5000.0048.5518360.12%
2021/07/1500.00152.3052.30-11,851-0.05%
2021/07/1200.00151.6051.60-11,938-0.05%
2021/07/09151.20151.7051.6001,9410.00%
2021/07/0800.00451.4051.70-41,953-0.20%
2021/07/0700.00250.9551.10-21,979-0.10%
2021/07/0600.00150.9050.90-11,988-0.05%
2021/07/05250.9000.0051.1021,9870.10%
2021/07/0200.00151.8051.80-11,962-0.05%
2021/07/01151.40651.8251.40-51,963-0.26%
2021/06/30250.90451.2051.10-21,956-0.10%
2021/06/29051.2000.0050.9001,9530.00%
2021/06/25251.7000.0051.7021,9550.10%
2021/06/24151.90852.0052.10-71,957-0.36%
2021/06/23151.7000.0052.3011,9570.05%
2021/06/2200.00151.8051.70-11,953-0.05%
2021/06/0800.00154.4054.30-11,931-0.05%
2021/06/03156.2000.0056.0011,9990.05%
2021/06/02157.10156.4056.9001,9960.00%
2021/06/01154.8000.0055.0011,9610.05%
2021/05/3100.00156.7056.90-11,949-0.05%
2021/05/28156.20556.3856.50-41,932-0.21%
2021/05/27256.75157.7056.2011,9260.05%
2021/05/26255.65256.7057.7001,9140.00%
2021/05/25256.05157.0055.5011,8680.05%
2021/05/24155.30355.6355.60-21,855-0.11%
2021/05/21153.80154.5054.9001,8330.00%
2021/05/20152.7000.0053.0011,8070.06%
2021/05/19152.80154.1053.1001,7980.00%
2021/05/1800.00152.0053.30-11,771-0.06%
2021/05/1400.00152.1051.30-11,700-0.06%
2021/05/12151.30151.6051.3001,6440.00%
2021/05/11257.60157.9056.8011,5690.06%
2021/05/10157.30457.7359.00-31,516-0.20%
2021/05/0700.00056.1056.2001,4760.00%
2021/05/04257.5000.0056.4021,4260.14%
2021/05/03258.551.358.8558.700.71,3630.05%
2021/04/29158.8000.0058.0011,2980.08%
2021/04/2800.00558.7659.80-51,242-0.40%
2021/04/27256.30156.9057.6011,1600.09%
2021/04/26256.30156.4056.6011,1100.09%
2021/04/2300.00254.5054.80-21,063-0.19%
2021/04/22455.25254.6055.1021,0460.19%
2021/04/211054.56754.1054.5039520.31%
2021/04/20051.60151.5051.90-1837-0.12%
2021/04/19251.80151.4051.7018170.12%
2021/04/16549.60250.2050.5037780.39%
2021/04/1200.00148.0548.00-1718-0.14%
2021/04/0800.00247.6347.65-2713-0.28%
2021/04/0600.001547.2547.35-15762-1.97%
2021/03/30047.3000.0047.1007660.00%
2021/03/291547.1000.0047.15157611.97%
2021/03/26147.3500.0047.1518030.12%
2021/03/19147.0500.0047.3018160.12%
2021/03/18147.1000.0047.4018110.12%
2021/03/16947.1500.0047.2098091.11%
2021/03/091047.951547.7347.05-5746-0.67%
2021/02/26146.0000.0046.1516910.14%
2021/02/2200.000.146.0046.30-0.1682-0.01%
2021/02/18145.25045.5545.3516760.15%
2021/02/1700.001045.2745.25-10680-1.47%
2021/01/28144.5500.0044.5016910.14%
2021/01/26144.70445.1844.65-3684-0.44%
2021/01/19145.4000.0045.4016320.16%
2021/01/12145.8000.0045.8015980.17%
2020/12/291047.6500.0047.55105151.94%
2020/12/2200.00546.6545.95-5428-1.17%
2020/12/2100.00147.1547.40-1381-0.26%
2020/12/14144.7000.0044.8013660.27%
2020/12/08145.1500.0045.2013570.28%
2020/12/02144.9000.0044.7013450.29%
2020/11/2700.00145.4045.15-1338-0.30%
2020/11/2300.00145.8045.80-1327-0.31%
2020/11/1900.00145.7545.75-1317-0.32%
2020/11/17145.0000.0045.0013040.33%
2020/11/1300.00044.5044.9503030.00%
2020/10/2800.00143.1043.00-1294-0.34%
2020/10/2600.00143.4043.35-1296-0.34%
2020/10/22243.0800.0042.6023030.66%
2020/10/2100.00143.9043.65-1299-0.33%
2020/09/30142.4000.0042.1013550.28%
2020/08/1900.00143.3042.90-1392-0.25%
2020/08/17142.4000.0043.1013850.26%
2020/07/31242.001042.0042.00-8366-2.19%
2020/07/28341.2500.0041.1033650.82%
2020/07/2400.00543.6042.90-5351-1.42%
2020/07/22543.9000.0044.0053441.45%
2020/07/20143.0000.0042.3013200.31%
2020/07/13344.0800.0044.1033070.98%
2020/07/10144.7000.0044.2513140.32%
2020/07/061044.5500.0044.55102953.39%
2020/06/2300.000.146.1045.65-0.1287-0.03%
2020/06/2200.000.245.9045.60-0.2287-0.07%
2020/06/19144.7500.0044.7512920.34%
2020/06/18145.7000.0045.6012920.34%
2020/06/11246.3500.0045.4023250.61%
2020/06/040.146.3500.0046.300.13360.03%
2020/05/28145.00144.9044.6503320.00%
2020/05/08145.05145.0045.0503590.00%
2020/04/200.143.2000.0043.100.14290.01%
2020/04/17043.5000.0043.2004300.01%
2020/04/15043.7000.0043.5004250.00%
2020/04/140.142.2500.0042.100.14170.01%
2020/04/13141.8000.0041.8014160.24%
2020/04/10142.0000.0042.1514150.24%
2020/04/080.142.4000.0042.250.14160.01%
2020/04/0700.00141.9042.10-1415-0.24%
2020/04/06241.9000.0041.8524140.48%
2020/04/0100.00241.9541.95-2412-0.48%
2020/03/26139.8500.0039.7014100.24%
2020/03/19136.0500.0034.9014080.24%
2020/03/12145.5500.0045.0513770.26%
2020/03/11147.2500.0047.0013680.27%
2020/02/03148.1500.0048.0013430.29%
2020/01/1300.00151.0051.00-1281-0.36%
2020/01/0200.00151.0051.00-1302-0.33%
2019/12/30051.10150.9051.00-1299-0.33%
2019/12/2700.00151.3051.40-1300-0.33%
2019/12/25251.1000.0051.1022960.67%
2019/12/24151.5000.0051.4012940.34%
2019/12/23150.7000.0050.8012870.35%
2019/12/17150.3000.0050.0012680.37%
2019/12/16150.4000.0050.0012670.37%
2019/12/12150.2000.0050.4012820.35%
2019/12/09149.9000.0049.9012850.35%
2019/12/0500.00150.2050.30-1280-0.36%
2019/11/27050.8000.0050.8002910.01%
2019/11/130.149.9000.0049.950.12780.02%
2019/11/06149.6500.0049.7012830.35%
2019/10/2300.00150.6050.50-1250-0.40%
2019/10/03149.8000.0049.8012390.42%
2019/09/19150.0000.0050.3013260.31%
2019/09/18149.7000.0049.6013520.28%
2019/09/17150.0000.0050.3013540.28%
2019/09/16150.6000.0050.6013520.28%
2019/08/2700.00151.5051.40-1394-0.25%
2019/08/21151.50152.1051.5004180.00%
2019/08/1600.00151.5051.30-1427-0.23%
2019/08/1400.00151.2051.40-1434-0.23%
2019/08/13150.7000.0050.6014340.23%
2019/08/0800.00152.2052.00-1429-0.23%
2019/07/26153.5000.0053.5014260.23%
2019/07/2300.00154.3054.00-1424-0.24%
2019/07/1900.00154.0053.70-1425-0.24%
2019/07/11555.4800.0055.1054221.18%
2019/07/0400.00155.8055.30-1419-0.24%
2019/07/03155.50156.2055.2004170.00%
2019/07/01154.9000.0055.0013880.26%
2019/06/2500.00256.4056.70-2351-0.57%
2019/06/1700.00155.0054.50-1271-0.37%
2019/06/11152.90253.5053.50-1263-0.38%
2019/06/0600.00153.4053.40-1265-0.38%
2019/06/0300.00153.9054.00-1252-0.40%
2019/05/2400.00150.9051.30-1226-0.44%
2019/05/21151.9000.0051.8012260.44%
2019/05/08153.3000.0053.4012600.38%
2019/05/02153.8000.0053.8012670.37%
2019/04/30153.2000.0053.3012800.36%
2019/04/2900.00153.3052.80-1281-0.36%
2019/04/11154.8000.0054.2013330.30%
2019/04/08055.0000.0055.0003240.01%
2019/03/2600.00153.5053.30-1325-0.31%
2019/03/20054.0000.0054.0003290.00%
2019/03/0500.00354.8354.60-3329-0.91%
2019/02/13155.0000.0055.0012980.33%
2019/01/2300.00353.9054.20-3285-1.05%
2019/01/2200.00254.0054.00-2286-0.70%
2019/01/1400.00251.5052.60-2286-0.70%
2018/12/0600.00545.6545.90-5419-1.19%
2018/12/03547.5000.0047.5554151.20%
2018/11/05144.70145.1545.4005100.00%
2018/11/0200.001044.6044.95-10508-1.97%
2018/10/2600.00143.0042.95-1507-0.20%
2018/10/2400.00142.8043.10-1539-0.19%
2018/10/2300.00643.0042.80-6538-1.12%
2018/10/22242.05143.0542.1015320.19%
2018/10/191440.14543.0543.0595241.72%
2018/10/181243.1800.0042.75124792.51%
2018/10/17144.8500.0044.7514660.21%
2018/10/15245.0000.0044.9024590.44%
2018/10/12245.0000.0045.0024540.44%
2018/10/11245.9800.0045.7524380.46%
2018/09/25451.5500.0051.6043731.07%
2018/08/300.152.20151.6052.20-0.9353-0.27%
2018/08/23151.60152.2051.5003430.00%
2018/08/2100.00151.2051.90-1340-0.29%
2018/08/2000.00151.1051.00-1336-0.30%
2018/08/17250.8500.0050.9023290.61%
2018/08/16152.0000.0052.2013090.32%
2018/08/0900.00156.4056.50-1290-0.34%
2018/08/01256.0000.0055.9022680.74%
2018/07/31155.5000.0056.8012560.39%
2018/07/30156.9000.0056.8012280.44%
2018/06/21061.2000.0061.5002160.01%
2018/06/0600.00162.3062.80-1279-0.36%
2018/04/26060.2000.0060.5003160.01%
2018/04/1300.00161.3061.60-1361-0.28%
2018/03/27060.6000.0060.6003990.01%
2018/03/2000.00161.0061.40-1404-0.25%
2018/03/12163.20162.2062.5004030.00%
2018/03/09161.60162.4061.5003930.00%
2018/03/07160.3000.0060.4013890.26%
2018/02/2100.00161.4061.40-1419-0.24%
2018/02/1200.00160.4060.40-1421-0.24%
2018/02/06160.5000.0059.7014130.24%
2018/02/0200.00161.9061.90-1409-0.24%
2018/01/30161.4000.0061.3014020.25%
2018/01/25163.2000.0062.8013970.25%
2018/01/23164.0000.0064.4013920.25%
2018/01/19164.5000.0065.2013870.26%
2018/01/1700.00164.2065.00-1371-0.27%
2018/01/1600.003564.0064.00-35353-9.90%
2018/01/1500.00163.1063.40-1352-0.28%
2018/01/0900.00163.2063.00-1368-0.27%
2018/01/0800.00262.9062.60-2378-0.53%
2018/01/04163.0000.0063.2013820.26%
2018/01/0200.00363.9063.60-3385-0.78%
南僑前三季自結稅後賺7.66億元年增17.06% 每股賺3.09元Anue鉅亨-2024/10/21
挺進IPO 南僑完成釋出皇家可口股權1.9萬張 持股降至72.51%Anue鉅亨-2024/08/30
南僑 相關文章