台肥 (1722)-元富-桃園券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.7
漲跌
▲0.3
漲幅
+0.53%
成交量
754張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	55.50	0	0.00	55.00	0	1,762	0.00%
2024/11/14	0.3	54.80	0	0.00	55.10	0.3	1,770	0.02%
2024/11/12	5	55.00	0	0.00	55.10	5	1,772	0.28%
2024/11/11	1	55.90	0	0.00	55.90	1	1,747	0.06%
2024/11/08	1	56.40	0	0.00	56.70	1	1,740	0.06%
2024/11/05	0.1	57.10	0	0.00	56.90	0.1	1,765	0.01%
2024/10/30	0	57.20	0	0.00	57.10	0	1,838	0.00%
2024/10/28	0.1	58.00	0	0.00	57.80	0.1	1,871	0.01%
2024/10/16	0	57.60	0	0.00	59.60	0	2,031	0.00%
2024/10/07	0	0.00	3	57.00	57.00	-3	2,077	-0.14%
2024/10/04	1	56.60	0	0.00	56.80	1	2,088	0.05%
2024/09/30	1	57.51	0	0.00	58.00	1	2,064	0.05%
2024/09/26	0.3	58.54	0	0.00	58.00	0.3	2,070	0.01%
2024/09/24	0	0.00	1	57.80	57.90	-1	2,087	-0.05%
2024/09/23	2	57.80	0	0.00	57.50	2	2,110	0.09%
2024/09/13	0	57.00	0	0.00	56.90	0	2,160	0.00%
2024/09/11	0	0.00	1	55.10	55.20	-1	2,182	-0.05%
2024/09/10	0	0.00	3	54.90	55.10	-3	2,184	-0.14%
2024/09/05	4	54.80	8	55.20	54.80	-4	2,203	-0.18%
2024/08/28	2	59.60	0	0.00	59.60	2	2,328	0.09%
2024/08/26	0	63.70	0	0.00	63.00	0	2,318	0.00%
2024/08/23	0.1	63.20	0	0.00	63.10	0.1	2,323	0.00%
2024/08/16	2	63.10	0	0.00	62.70	2	2,436	0.08%
2024/08/14	0	0.00	0	63.10	62.80	0	2,489	0.00%
2024/08/05	0	0.00	2	61.00	61.20	-2	2,604	-0.08%
2024/07/26	0	64.30	0	0.00	64.40	0	2,731	0.00%
2024/07/19	0	0.00	1	64.20	64.20	-1	2,801	-0.04%
2024/07/15	3	63.93	0	0.00	63.90	3	3,038	0.10%
2024/07/12	0	0.00	1	63.70	63.70	-1	3,095	-0.03%
2024/07/11	0	0.00	1	63.50	63.10	-1	3,101	-0.03%
2024/06/26	0	65.80	0	0.00	65.00	0	3,110	0.00%
2024/06/25	2	65.80	0	0.00	65.40	2	3,097	0.06%
2024/06/19	0	0.00	27	64.53	64.50	-27	3,047	-0.89%
2024/06/11	2	65.30	0	0.00	65.20	2	3,104	0.06%
2024/05/31	2	63.20	0	0.00	63.80	2	2,876	0.07%
2024/05/30	0.1	62.50	0	0.00	62.30	0.1	2,843	0.00%
2024/05/27	0	63.60	0	0.00	63.30	0	2,742	0.00%
2024/05/22	0	63.60	0	0.00	63.40	0	2,705	0.00%
2024/05/21	0	0.00	10	63.54	63.50	-10	2,674	-0.37%
2024/05/20	18	63.97	8	63.65	63.70	10	2,657	0.38%
2024/05/17	1	64.30	17	64.06	64.00	-16	2,628	-0.61%
2024/05/16	12	64.18	0	0.00	64.40	12	2,618	0.46%
2024/05/15	0	0.00	4	63.80	63.70	-4	2,580	-0.16%
2024/05/14	6	64.18	2	64.80	63.90	4	2,570	0.16%
2024/05/13	2	64.15	0	0.00	64.40	2	2,551	0.08%
2024/05/10	2	64.20	0	0.00	64.70	2	2,528	0.08%
2024/05/07	1	66.60	1	66.00	65.90	0	2,552	0.00%
2024/05/06	2	66.50	0	0.00	66.40	2	2,617	0.08%
2024/05/03	2	66.15	10	66.00	65.70	-8	2,569	-0.31%
2024/05/02	10	65.70	0	0.00	67.00	10	2,500	0.40%
2024/04/30	0.1	65.80	0	66.10	65.40	0	2,422	0.00%
2024/04/29	0	0.00	2	66.60	66.60	-2	2,373	-0.08%
2024/04/26	1	64.50	5.1	64.60	64.60	-4	2,297	-0.18%
2024/04/25	1	64.80	1	65.20	64.90	0	2,275	0.00%
2024/04/22	0.2	63.70	0	0.00	63.20	0.2	2,125	0.01%
2024/04/18	0	62.20	0	0.00	62.20	0	1,930	0.00%
2024/04/15	0.2	63.20	0	0.00	62.90	0.2	1,841	0.01%
2024/04/08	0.2	63.50	0	0.00	63.40	0.2	1,858	0.01%
2024/04/01	0.2	63.70	0	0.00	63.30	0.2	1,856	0.01%
2024/03/29	0.2	63.30	0	0.00	63.00	0.2	1,856	0.01%
2024/03/27	2	63.20	0	0.00	63.10	2	1,942	0.10%
2024/03/26	2	63.00	0	0.00	62.90	2	2,073	0.10%
2024/03/25	0.2	64.00	3	63.80	63.50	-2.8	2,138	-0.13%
2024/03/20	4	63.95	0	0.00	63.80	4	2,629	0.15%
2024/03/15	7	64.50	0	0.00	64.50	7	2,727	0.26%
2024/02/23	0	0.00	10	67.40	67.30	-10	2,679	-0.37%
2024/02/20	0	0.00	1	67.60	67.30	-1	2,684	-0.04%
2024/02/19	0	0.00	1	68.10	67.90	-1	2,703	-0.04%
2024/02/16	0	0.00	1	67.20	67.20	-1	2,723	-0.04%
2024/02/05	1	66.20	0	0.00	66.20	1	2,727	0.04%
2024/01/31	1	68.10	1	68.60	68.00	0	2,698	0.00%
2024/01/30	0	0.00	1	69.50	68.60	-1	2,672	-0.04%
2024/01/26	0	0.00	0.1	64.90	65.00	-0.1	2,539	0.00%
2024/01/24	1	63.70	0	0.00	63.70	1	2,548	0.04%
2024/01/18	0.1	63.10	1	63.00	63.00	-1	2,562	-0.04%
2024/01/10	1	66.40	0	0.00	65.60	1	2,549	0.04%
2023/12/28	0	0.00	1	66.60	66.90	-1	2,673	-0.04%
2023/12/21	1	66.90	0	0.00	66.40	1	2,582	0.04%
2023/12/18	0	0.00	0.1	67.80	66.80	-0.1	2,281	0.00%
2023/12/15	1	68.00	1	69.50	68.20	0	2,168	0.00%
2023/12/13	0	0.00	1	64.50	64.60	-1	1,745	-0.06%
2023/12/06	0	0.00	10	63.80	63.80	-10	1,759	-0.57%
2023/12/05	0	0.00	20	63.75	63.80	-20	1,753	-1.14%
2023/11/21	0	0.00	1	61.80	62.00	-1	1,786	-0.06%
2023/11/13	1	60.80	0	0.00	60.90	1	1,794	0.06%
2023/11/09	0	0.00	4	60.93	61.00	-4	1,820	-0.22%
2023/11/08	0	0.00	0	61.10	60.70	0	1,855	0.00%
2023/10/31	0	0.00	0.6	60.40	59.30	-0.6	1,940	-0.03%
2023/10/20	0	0.00	0	60.40	60.20	0	2,028	0.00%
2023/10/11	3	62.30	0	0.00	62.50	3	2,147	0.14%
2023/10/05	1	59.50	0	0.00	59.50	1	2,053	0.05%
2023/10/03	0	58.50	0	0.00	58.60	0	2,078	0.00%
2023/09/22	0	59.70	0	0.00	59.60	0	2,014	0.00%
2023/09/19	0.1	60.70	0	0.00	60.40	0.1	1,964	0.01%
2023/09/12	0	60.60	0	0.00	60.40	0	1,853	0.00%
2023/09/11	0	60.40	0	0.00	60.10	0	1,838	0.00%
2023/09/06	0	60.20	0	0.00	60.30	0	1,829	0.00%
2023/09/01	0	0.00	0	60.30	60.40	0	1,853	0.00%
2023/08/23	3	63.20	3	63.20	63.20	0	1,709	0.00%
2023/08/09	2	63.50	2	63.40	63.40	0	1,578	0.00%
2023/08/02	0	0.00	17	63.72	63.50	-17	1,595	-1.07%
2023/07/28	0	0.00	20	64.45	64.40	-20	1,628	-1.23%
2023/07/27	0	0.00	10	64.85	64.60	-10	1,625	-0.62%
2023/07/26	0	0.00	1	64.70	64.60	-1	1,614	-0.06%
2023/07/21	2	63.60	3	64.43	64.50	-1	1,614	-0.06%
2023/07/20	0	0.00	2	63.60	63.60	-2	1,583	-0.13%
2023/07/17	0	0.00	1	63.80	63.60	-1	1,580	-0.06%
2023/07/14	4	64.08	0	0.00	64.10	4	1,572	0.25%
2023/07/13	0	0.00	0	62.80	62.70	0	1,466	0.00%
2023/07/11	0	0.00	0.1	62.60	62.10	-0.1	1,439	-0.01%
2023/07/07	2	60.05	0	0.00	60.20	2	1,409	0.14%
2023/07/04	0	60.70	0	0.00	61.00	0	1,415	0.00%
2023/06/30	0	60.80	0	0.00	60.50	0	1,430	0.00%
2023/06/20	0	61.50	0	0.00	61.40	0	1,465	0.00%
2023/06/07	1	61.50	0	0.00	61.50	1	1,504	0.07%
2023/06/05	0	60.50	0	0.00	60.50	0	1,526	0.00%
2023/05/31	0	0.00	1	60.60	60.60	-1	1,529	-0.07%
2023/05/29	0	59.90	0	0.00	59.90	0	1,508	0.00%
2023/05/23	0	0.00	6	60.57	60.50	-6	1,524	-0.39%
2023/05/22	0	60.50	0	0.00	60.30	0	1,529	0.00%
2023/05/16	1	59.70	0	0.00	59.80	1	1,509	0.07%
2023/05/15	0	59.30	0	0.00	59.50	0	1,506	0.00%
2023/04/28	0	58.80	9	58.94	59.10	-9	1,515	-0.59%
2023/04/27	0	0.00	10	58.55	58.50	-10	1,503	-0.67%
2023/04/25	0	0.00	1	58.00	57.90	-1	1,470	-0.07%
2023/04/24	0	57.70	1	58.00	57.70	-1	1,447	-0.07%
2023/04/21	3	57.47	1	58.30	57.40	2	1,444	0.14%
2023/04/20	0	57.30	0	0.00	57.10	0	1,419	0.00%
2023/04/13	0	0.00	1	57.70	57.70	-1	1,407	-0.07%
2023/04/12	0	57.42	0	0.00	57.20	0	1,382	0.00%
2023/04/11	0.3	57.40	0	0.00	57.50	0.3	1,387	0.02%
2023/04/10	0	57.05	0	0.00	56.80	0	1,379	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/27	0	0.00	0.4	56.60	56.60	-0.4	1,391	-0.03%
2023/03/24	0	0.00	1	56.40	56.40	-1	1,414	-0.07%
2023/03/21	1	55.81	0	0.00	56.40	1	1,401	0.07%
2023/03/17	0	56.40	1	56.40	55.90	-1	1,398	-0.07%
2023/03/16	0	0.00	1	55.80	55.80	-1	1,397	-0.07%
2023/03/13	0	56.50	0	0.00	56.10	0	1,415	0.00%
2023/03/07	0	0.00	9	58.04	58.50	-9	1,377	-0.65%
2023/03/03	0	0.00	5	58.00	57.90	-5	1,383	-0.36%
2023/03/01	0	0.00	2	57.40	57.30	-2	1,399	-0.14%
2023/02/24	0	0.00	2	57.90	57.50	-2	1,395	-0.14%
2023/02/23	0	0.00	10	58.00	57.80	-10	1,381	-0.72%
2023/02/21	0	57.50	0	0.00	57.50	0	1,366	0.00%
2023/02/15	0	56.50	0	0.00	56.10	0	1,433	0.00%
2023/02/13	0	0.00	0	56.00	55.70	0	1,468	0.00%
2023/02/07	0	56.90	3	56.90	56.80	-3	1,469	-0.20%
2023/01/31	0	55.80	13	55.41	55.80	-13	1,389	-0.94%
2023/01/30	1	54.80	5	54.90	54.60	-4	1,353	-0.29%
2023/01/16	2	54.80	0	0.00	54.60	2	1,354	0.15%
2023/01/13	0	54.00	10	54.00	54.00	-10	1,353	-0.74%
2023/01/11	1	53.40	0	0.00	53.30	1	1,361	0.07%
2023/01/10	1	53.50	0	0.00	53.40	1	1,360	0.07%
2023/01/09	0	53.90	0	0.00	53.60	0	1,371	0.00%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/29	5	53.00	0	0.00	53.10	5	1,443	0.35%
2022/12/28	1	53.10	0	0.00	53.30	1	1,437	0.07%
2022/12/21	2	53.20	0	0.00	53.20	2	1,592	0.13%
2022/12/20	3	54.09	0	0.00	53.20	3	1,643	0.18%
2022/12/16	15	53.57	0	0.00	53.50	15	1,706	0.88%
2022/12/15	7	54.10	0	0.00	54.30	7	1,711	0.41%
2022/12/12	3	54.30	0	0.00	54.30	3	1,744	0.17%
2022/12/07	2	54.50	0	0.00	54.80	2	1,772	0.11%
2022/12/06	2	55.00	0	0.00	55.20	2	1,773	0.11%
2022/12/05	13	56.19	1	56.60	55.70	12	1,748	0.69%
2022/11/30	20	56.40	0	0.00	56.30	20	1,778	1.12%
2022/11/28	0	0.00	4	55.45	55.50	-4	1,765	-0.23%
2022/11/21	0	55.00	0	0.00	55.10	0	1,871	0.00%
2022/11/16	0	0.00	0	54.90	54.60	0	2,077	0.00%
2022/11/14	0	55.80	0	0.00	55.50	0	2,094	0.00%
2022/11/10	0	54.50	0	0.00	54.10	0	2,106	0.00%
2022/11/08	0	0.00	2	55.00	54.70	-2	2,115	-0.09%
2022/10/26	1	51.30	0	0.00	51.80	1	2,284	0.04%
2022/10/21	0	51.70	0	0.00	51.60	0	2,323	0.00%
2022/10/19	3	52.10	0	0.00	51.50	3	2,330	0.13%
2022/10/18	2	51.90	0	0.00	51.90	2	2,330	0.09%
2022/10/17	0	51.50	0	0.00	51.60	0	2,324	0.00%
2022/10/06	0	55.00	0	0.00	54.90	0	2,277	0.00%
2022/10/05	2	55.20	0	0.00	54.90	2	2,297	0.09%
2022/09/30	1	55.00	0	0.00	55.10	1	2,379	0.04%
2022/09/27	0	55.50	0	0.00	55.00	0	2,384	0.00%
2022/09/15	0	61.60	0	0.00	61.30	0	2,423	0.00%
2022/08/29	0	0.00	0	63.50	63.50	0	2,608	0.00%
2022/08/26	0	64.20	0	0.00	64.10	0	2,603	0.00%
2022/08/25	0	66.00	0	0.00	65.90	0	2,593	0.00%
2022/08/24	0	64.90	0	0.00	64.70	0	2,526	0.00%
2022/08/18	0	66.70	0	0.00	66.30	0	2,441	0.00%
2022/08/12	0	0.00	1	66.80	66.30	-1	2,457	-0.04%
2022/08/11	1	65.70	0	0.00	65.50	1	2,472	0.04%
2022/08/04	0	0.00	2	63.10	63.40	-2	2,695	-0.07%
2022/07/27	0	63.10	0	0.00	63.20	0	3,303	0.00%
2022/07/21	0	62.20	0	0.00	62.00	0	3,623	0.00%
2022/07/20	0	62.50	0	0.00	61.90	0	3,700	0.00%
2022/07/08	0	61.60	0	0.00	61.40	0	4,843	0.00%
2022/07/01	0	62.30	0	0.00	62.30	0	7,394	0.00%
2022/06/27	0	65.50	0	0.00	65.40	0	8,278	0.00%
2022/06/21	0	65.90	0	0.00	65.80	0	9,128	0.00%
2022/06/20	1	64.30	0	0.00	64.30	1	9,327	0.01%
2022/06/15	0	0.00	1	68.00	68.50	-1	9,674	-0.01%
2022/06/13	0	67.90	0	0.00	67.80	0	9,844	0.00%
2022/06/02	0	0.00	0.1	69.40	69.30	-0.1	10,888	0.00%
2022/06/01	0	69.70	0	0.00	69.40	0	10,932	0.00%
2022/05/25	0	68.70	0	0.00	69.20	0	11,013	0.00%
2022/05/24	0	0.00	0.1	68.70	68.70	-0.1	11,020	0.00%
2022/05/20	0	69.20	0	0.00	69.00	0	10,950	0.00%
2022/05/16	0	0.00	5	68.20	67.40	-5	10,801	-0.05%
2022/05/13	5	67.60	0	0.00	67.60	5	10,748	0.05%
2022/05/12	0	69.90	0	0.00	68.20	0	10,663	0.00%
2022/05/11	1	68.50	0	0.00	71.10	1	10,578	0.01%
2022/05/10	7.1	68.54	0	0.00	69.70	7.1	10,448	0.07%
2022/05/09	0	72.40	4	72.20	71.60	-4	10,226	-0.04%
2022/05/05	0	0.00	5	76.80	76.80	-5	9,958	-0.05%
2022/04/29	5	75.30	0	0.00	74.90	5	9,976	0.05%
2022/04/28	0	0.00	5	76.00	75.80	-5	9,974	-0.05%
2022/04/22	6	76.03	0.1	75.60	75.40	6	9,653	0.06%
2022/04/21	6	78.61	6	78.10	77.60	0	9,609	0.00%
2022/04/20	0	79.70	1	80.00	79.70	-1	9,547	-0.01%
2022/04/19	2	78.05	2	77.85	78.40	0	9,594	0.00%
2022/04/18	2	79.20	2	79.95	78.60	0	9,552	0.00%
2022/04/15	1	79.00	26	79.75	78.40	-25	9,397	-0.27%
2022/04/13	15.1	79.05	17	79.10	78.80	-2	9,109	-0.02%
2022/04/12	31.1	78.51	30	78.55	79.20	1.1	8,838	0.01%
2022/04/11	32	83.40	42.1	83.57	82.80	-10.1	8,298	-0.12%
2022/04/08	22.1	79.19	25.1	79.92	80.00	-3	7,229	-0.04%
2022/04/07	13	77.50	18	76.19	75.10	-5	6,642	-0.08%
2022/04/06	12	75.86	6.1	76.92	77.10	6	6,431	0.09%
2022/04/01	5	73.70	5	73.80	73.70	0	6,169	0.00%
2022/03/31	0	0.00	1	75.10	73.30	-1	6,084	-0.02%
2022/03/30	26.1	75.05	23	75.37	74.90	3.1	5,916	0.05%
2022/03/29	13.1	78.54	20.1	78.21	79.10	-7	5,462	-0.13%
2022/03/24	0	0.00	5	74.50	74.20	-5	4,677	-0.11%
2022/03/23	21.1	73.88	10	75.90	73.80	11.1	4,646	0.24%
2022/03/22	0	76.90	6.1	75.95	76.80	-6.1	4,421	-0.14%
2022/03/18	4	71.95	1	71.80	70.40	3	4,123	0.07%
2022/03/16	5	72.46	2	72.20	72.50	3	3,915	0.08%
2022/03/15	8	74.94	7	75.70	73.40	1	3,776	0.03%
2022/03/14	6.1	76.20	9	75.23	76.60	-2.9	3,428	-0.08%
2022/03/11	5	72.00	9	71.80	71.70	-4	2,950	-0.14%
2022/03/09	0	0.00	2	70.70	70.90	-2	2,864	-0.07%
2022/03/08	1	69.20	0	0.00	68.90	1	2,726	0.04%
2022/03/02	0	0.00	3	70.67	70.80	-3	2,732	-0.11%
2022/02/25	1	68.60	2	68.80	68.40	-1	2,704	-0.04%
2022/02/24	0	0.00	1	68.20	67.00	-1	2,706	-0.04%
2022/02/21	0	68.60	0	0.00	68.60	0	2,753	0.00%
2022/02/17	0	0.00	2	68.50	68.70	-2	2,891	-0.07%
2022/02/15	0	0.00	2	68.00	67.90	-2	2,982	-0.07%
2022/02/14	0	0.00	2	68.00	67.80	-2	3,051	-0.07%
2022/02/11	0	0.00	2	68.10	68.60	-2	3,131	-0.06%
2022/01/24	4	66.20	0	0.00	66.40	4	3,535	0.11%
2022/01/20	0	68.10	0	0.00	68.00	0	3,501	0.00%
2022/01/19	2	68.60	0	0.00	68.60	2	3,488	0.06%
2022/01/17	0	0.00	4	69.30	69.50	-4	3,517	-0.11%
2022/01/14	4	69.60	1	70.50	69.60	3	3,578	0.08%
2022/01/13	0.1	73.20	4	71.46	71.60	-3.9	3,646	-0.11%
2022/01/12	0	0.00	5.1	73.23	72.80	-5.1	3,631	-0.14%
2022/01/10	13	71.52	13	72.12	71.30	0	3,506	0.00%
2022/01/07	4	70.00	2	69.85	70.00	2	3,491	0.06%
2022/01/06	1	69.50	0	0.00	69.70	1	3,672	0.03%
2022/01/04	10	68.80	1	69.10	68.90	9	3,844	0.23%
2022/01/03	0	0.00	1	69.30	69.40	-1	3,958	-0.03%
2021/12/30	10	70.25	0	0.00	70.00	10	4,129	0.24%
2021/12/28	0	0.00	7	68.70	68.90	-7	4,478	-0.16%
2021/12/22	0	0.00	2	69.60	69.50	-2	5,381	-0.04%
2021/12/21	2	69.55	0	0.00	70.00	2	5,476	0.04%
2021/12/20	7	70.58	2	70.85	69.30	5	5,501	0.09%
2021/12/17	2	70.15	8	70.79	70.50	-6	5,483	-0.11%
2021/12/16	1	69.40	0	0.00	69.30	1	5,428	0.02%
2021/12/14	0	0.00	1	69.60	69.10	-1	5,456	-0.02%
2021/12/08	0	0.00	1	69.10	69.10	-1	5,529	-0.02%
2021/12/06	4	68.00	0	0.00	68.50	4	5,499	0.07%
2021/12/03	0	0.00	1	68.20	68.60	-1	5,510	-0.02%
2021/12/02	1	68.20	0	0.00	67.80	1	5,502	0.02%
2021/11/30	5	68.42	0	0.00	68.30	5	5,490	0.09%
2021/11/26	0	0.00	5	70.30	70.50	-5	5,419	-0.09%
2021/11/25	1	71.00	0	0.00	70.30	1	5,385	0.02%
2021/11/24	3	69.90	3	70.70	70.60	0	5,409	0.00%
2021/11/19	2	68.60	0	0.00	68.70	2	5,333	0.04%
2021/11/16	1	68.60	0	0.00	68.70	1	5,266	0.02%
2021/11/11	1	70.70	1	71.40	71.40	0	5,135	0.00%
2021/11/10	1	71.90	0	0.00	71.70	1	5,072	0.02%
2021/11/08	6	72.50	6	71.60	69.80	0	4,863	0.00%
2021/10/20	0	69.10	0	0.00	69.20	0	4,160	0.00%
2021/10/14	5	68.30	5	67.94	67.00	0	4,003	0.00%
2021/10/12	10	69.90	0	0.00	69.60	10	3,709	0.27%
2021/10/08	10	69.75	1	68.90	69.90	9	3,641	0.25%
2021/10/07	0	0.00	2	69.95	70.00	-2	3,511	-0.06%
2021/10/05	1	69.60	1	69.00	70.00	0	3,151	0.00%
2021/10/04	10	69.15	6	68.35	69.50	4	3,000	0.13%
2021/10/01	0	0.00	1	65.20	65.60	-1	2,686	-0.04%
2021/09/30	21	66.40	9	66.90	67.80	12	2,544	0.47%
2021/09/29	2.1	64.89	6.2	63.91	65.10	-4.1	2,332	-0.17%
2021/09/28	3	63.10	0.5	63.00	63.10	2.5	2,081	0.12%
2021/09/27	0	0.00	0.1	61.80	61.70	-0.1	1,995	-0.01%
2021/09/23	0.2	61.00	2	60.10	61.00	-1.8	1,946	-0.09%
2021/09/22	0	58.90	0	0.00	58.80	0	1,903	0.00%
2021/09/15	0	0.00	3	58.80	58.90	-3	1,874	-0.16%
2021/09/03	3	56.40	0	0.00	56.30	3	1,909	0.16%
2021/08/30	0	55.80	0	0.00	55.60	0	1,898	0.00%
2021/08/25	0	57.80	0	0.00	57.80	0	1,861	0.00%
2021/08/23	0	57.60	0	0.00	57.40	0	1,894	0.00%
2021/08/20	0	0.00	1	56.80	56.50	-1	1,904	-0.05%
2021/08/17	0.1	57.40	0	0.00	57.40	0.1	1,872	0.00%
2021/08/11	0.1	58.20	1	58.00	58.30	-0.9	1,911	-0.05%
2021/08/10	0.1	58.40	0	0.00	58.20	0.1	1,965	0.00%
2021/08/06	0.1	59.40	0	0.00	59.40	0.1	2,102	0.00%
2021/07/28	0	0.00	1	58.80	58.70	-1	2,801	-0.04%
2021/07/27	0	0.00	2	59.30	59.10	-2	2,924	-0.07%
2021/07/26	1	60.40	0	0.00	59.60	1	2,972	0.03%
2021/07/23	1	61.10	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	1	61.40	61.30	-1	3,090	-0.03%
2021/07/21	0.2	60.00	0	0.00	60.00	0.2	3,133	0.01%
2021/07/20	0	59.20	0	0.00	59.10	0	3,150	0.00%
2021/07/16	1	58.80	0	0.00	59.50	1	3,429	0.03%
2021/07/09	0.1	58.58	0	0.00	57.80	0.1	4,037	0.00%
2021/07/06	0	0.00	1	59.00	59.00	-1	4,201	-0.02%
2021/06/29	0.1	57.80	0	0.00	58.00	0.1	4,547	0.00%
2021/06/25	0.2	58.70	0	0.00	58.70	0.2	4,650	0.01%
2021/06/24	0	58.60	0	0.00	58.60	0	4,652	0.00%
2021/06/22	0.1	57.47	0	0.00	57.30	0.1	4,636	0.00%
2021/06/07	0	0.00	0.3	56.70	56.50	-0.3	4,853	-0.01%
2021/06/03	0	0.00	3	57.30	57.30	-3	4,867	-0.06%
2021/06/01	0.1	56.10	0	0.00	56.10	0.1	4,868	0.00%
2021/05/31	3	55.60	0	0.00	55.40	3	4,888	0.06%
2021/05/26	0.2	55.90	0	0.00	55.90	0.2	4,957	0.00%
2021/05/25	0	55.70	0	0.00	55.70	0	4,978	0.00%
2021/05/17	0	54.80	0	0.00	54.00	0	5,107	0.00%
2021/05/10	0.1	62.10	3	61.63	62.30	-3	4,576	-0.06%
2021/05/06	1	58.50	0	0.00	59.00	1	4,454	0.02%
2021/05/04	2	57.11	0	0.00	57.20	2	4,368	0.05%
2021/05/03	5	60.18	0	0.00	60.40	5	4,225	0.12%
2021/04/28	0	0.00	12.6	61.26	61.50	-12.6	4,113	-0.31%
2021/04/27	0	0.00	16	60.91	61.50	-16	4,060	-0.39%
2021/04/23	0	0.00	2	59.95	60.00	-2	3,940	-0.05%
2021/04/22	5.2	60.65	1	59.80	59.90	4.2	3,918	0.11%
2021/04/21	2	60.95	0	0.00	61.20	2	3,753	0.05%
2021/04/20	0.2	60.30	10	60.00	60.30	-9.8	3,719	-0.26%
2021/04/19	10.1	60.11	3.1	61.10	61.30	7	3,555	0.20%
2021/04/14	0	0.00	1	56.90	57.70	-1	3,316	-0.03%
2021/04/09	0.1	58.30	1	58.50	58.30	-0.9	3,198	-0.03%
2021/04/08	0	0.00	13	58.16	58.20	-13	3,163	-0.41%
2021/04/07	1	56.50	0	0.00	57.00	1	3,083	0.03%
2021/04/01	2	56.10	0	0.00	56.20	2	2,974	0.07%
2021/03/31	1	55.60	0	0.00	56.50	1	2,953	0.03%
2021/03/30	8.2	56.10	13	56.22	56.30	-4.8	2,908	-0.17%
2021/03/29	2	54.40	0	0.00	55.10	2	2,840	0.07%
2021/03/25	0	0.00	0.2	54.10	54.00	-0.2	2,870	-0.01%
2021/03/24	0	0.00	0.2	54.30	54.00	-0.2	2,883	-0.01%
2021/03/22	0	55.00	2	54.30	54.90	-2	2,863	-0.07%
2021/03/19	1	54.60	3	55.00	54.60	-2	2,855	-0.07%
2021/03/10	0	0.00	2	53.50	53.40	-2	3,048	-0.07%
2021/03/05	1	52.70	0	0.00	53.10	1	3,003	0.03%
2021/03/04	0	0.00	1	53.10	53.10	-1	3,029	-0.03%
2021/03/02	0.2	53.10	0	0.00	53.10	0.2	2,955	0.01%
2021/02/25	0.2	53.50	0	0.00	53.50	0.2	2,927	0.01%
2021/02/22	0	53.20	0	0.00	53.10	0	2,828	0.00%
2021/02/05	0.2	51.10	0.1	51.60	51.20	0.1	2,747	0.01%
2021/01/29	0	50.40	0	0.00	50.30	0	2,829	0.00%
2021/01/28	1	50.50	1	50.30	50.30	0	2,808	0.00%
2021/01/27	0	51.00	0	0.00	50.90	0	2,779	0.00%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/21	2	51.50	0	0.00	51.50	2	2,784	0.07%
2021/01/20	0	0.00	2	51.70	51.50	-2	2,763	-0.07%
2021/01/19	2	52.60	0	0.00	52.60	2	2,714	0.07%
2021/01/18	0	0.00	5	52.00	52.40	-5	2,739	-0.18%
2021/01/15	2	52.60	1	52.20	52.70	1	2,722	0.04%
2021/01/13	1	53.00	0	0.00	53.00	1	2,679	0.04%
2021/01/06	1	53.70	0	0.00	53.80	1	2,517	0.04%
2021/01/05	0	0.00	2	54.50	54.40	-2	2,491	-0.08%
2021/01/04	0	0.00	1	54.50	54.70	-1	2,502	-0.04%
2020/12/31	1	54.40	1	54.30	54.20	0	2,470	0.00%
2020/12/29	1	53.60	0	0.00	53.60	1	2,416	0.04%
2020/12/21	0	53.70	0	0.00	53.70	0	2,499	0.00%
2020/12/08	10	54.70	0	0.00	53.80	10	2,414	0.41%
2020/12/04	0.1	53.10	0	0.00	53.10	0.1	2,218	0.01%
2020/12/03	0	0.00	10	53.00	52.80	-10	2,189	-0.46%
2020/11/30	0	0.00	1	54.00	54.10	-1	2,291	-0.04%
2020/11/27	1	52.90	0	0.00	53.90	1	2,327	0.04%
2020/11/26	0.3	53.00	0	0.00	53.00	0.3	2,383	0.01%
2020/11/25	0	0.00	10	53.20	52.70	-10	2,401	-0.42%
2020/11/16	0	0.00	12	53.79	53.70	-12	2,731	-0.44%
2020/11/13	2	53.20	0	0.00	53.10	2	2,763	0.07%
2020/11/12	0	0.00	12	53.38	53.30	-12	2,830	-0.42%
2020/11/11	2	53.00	0	0.00	53.30	2	2,939	0.07%
2020/10/30	8.2	51.00	0	0.00	51.20	8.2	3,042	0.27%
2020/10/29	2	50.00	16	50.16	50.30	-14	3,022	-0.46%
2020/10/27	5	51.40	0	0.00	50.70	5	3,056	0.16%
2020/10/26	0.5	51.50	0	0.00	51.50	0.5	3,059	0.02%
2020/10/23	0	51.10	0	0.00	50.90	0	3,070	0.00%
2020/10/20	1	50.50	0	0.00	50.60	1	3,179	0.03%
2020/10/19	0	0.00	10	50.00	50.10	-10	3,186	-0.31%
2020/10/16	0	0.00	10	50.00	50.20	-10	3,212	-0.31%
2020/10/13	2	49.80	0	0.00	50.10	2	3,405	0.06%
2020/10/12	0	50.70	0	0.00	50.50	0	3,437	0.00%
2020/10/07	0	0.00	1	50.60	50.60	-1	3,597	-0.03%
2020/10/05	0	0.00	5	50.26	50.60	-5	3,890	-0.13%
2020/09/30	1	50.30	0	0.00	50.70	1	4,149	0.02%
2020/09/25	2	49.75	0	0.00	49.45	2	4,738	0.04%
2020/09/24	10	49.89	0	0.00	49.20	10	4,794	0.21%
2020/09/23	5	50.86	0	0.00	50.60	5	4,812	0.10%
2020/09/22	0	0.00	5	51.36	51.30	-5	4,814	-0.10%
2020/09/17	0	0.00	8	52.20	52.20	-8	4,782	-0.17%
2020/09/15	1	52.10	8	52.50	52.00	-7	4,835	-0.14%
2020/09/11	4	51.70	1	52.00	51.20	3	4,845	0.06%
2020/09/10	4	52.00	0	0.00	51.80	4	4,850	0.08%
2020/09/04	0	53.50	0	0.00	53.10	0	4,921	0.00%
2020/09/03	2	52.90	0	0.00	52.60	2	4,879	0.04%
2020/09/02	1	52.70	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1	53.30	36	52.94	53.40	-35	4,870	-0.72%
2020/08/28	4	54.63	2	54.65	54.30	2	4,808	0.04%
2020/08/27	1	57.00	0	0.00	56.90	1	4,731	0.02%
2020/08/21	0	0.00	5	57.20	57.20	-5	4,662	-0.11%
2020/08/20	0	0.00	9	56.70	56.70	-9	4,635	-0.19%
2020/08/18	1	58.50	4	59.20	59.30	-3	4,470	-0.07%
2020/08/17	21	59.10	13	58.90	59.10	8	4,413	0.18%
2020/08/13	5	56.80	0	0.00	57.00	5	4,292	0.12%
2020/08/10	0	0.00	1	56.70	57.00	-1	4,361	-0.02%
2020/08/07	2	57.00	0	0.00	57.10	2	4,445	0.04%
2020/08/06	5	57.10	0	0.00	57.00	5	4,506	0.11%
2020/08/05	11	56.76	0	0.00	57.30	11	4,520	0.24%
2020/07/31	10	56.00	0	0.00	55.80	10	4,529	0.22%
2020/07/30	1	56.20	0	0.00	55.90	1	4,519	0.02%
2020/07/29	1	55.90	0	0.00	55.40	1	4,515	0.02%
2020/07/28	1	55.20	16	54.91	54.80	-15	4,489	-0.33%
2020/07/27	1	56.00	1	56.30	55.60	0	4,424	0.00%
2020/07/22	16	57.75	2	57.40	57.30	14	4,346	0.32%
2020/07/21	8	57.41	0	0.00	57.20	8	4,299	0.19%
2020/07/20	15	56.39	0	0.00	56.80	15	4,258	0.35%
2020/07/17	1	57.50	10	57.40	57.40	-9	4,168	-0.22%
2020/07/16	3	58.10	13	58.28	58.30	-10	4,158	-0.24%
2020/07/15	4	58.25	6	57.70	58.00	-2	4,124	-0.05%
2020/07/14	14	58.21	17	58.17	58.30	-3	4,071	-0.07%
2020/07/13	1	58.90	12	59.03	58.90	-11	3,997	-0.28%
2020/07/10	26	56.82	37	56.04	56.80	-11	3,857	-0.29%
2020/07/09	36	57.88	5.2	58.63	57.10	30.8	3,763	0.82%
2020/07/08	31	55.37	14	56.83	57.20	17	3,536	0.48%
2020/07/07	9	55.96	3	54.87	54.50	6	3,403	0.18%
2020/07/06	10.1	54.40	27	53.80	55.20	-17	3,305	-0.51%
2020/07/03	6	52.63	18	52.39	52.50	-12	3,129	-0.38%
2020/07/02	0.2	51.80	13	51.52	51.80	-12.8	3,062	-0.42%
2020/06/30	0	0.00	1	50.10	49.75	-1	2,979	-0.03%
2020/06/29	3	49.85	0	0.00	49.70	3	2,983	0.10%
2020/06/24	0.2	50.10	0	0.00	50.10	0.2	2,992	0.01%
2020/06/23	0	50.30	0	0.00	50.00	0	3,039	0.00%
2020/06/19	2	50.10	0	0.00	49.55	2	3,062	0.07%
2020/06/18	0	0.00	1	50.10	50.40	-1	3,067	-0.03%
2020/06/17	0	0.00	1	50.10	50.20	-1	3,101	-0.03%
2020/06/16	0.1	50.00	0	0.00	50.00	0.1	3,138	0.00%
2020/06/10	0	0.00	0.2	50.60	50.40	-0.2	3,352	-0.01%
2020/06/09	0.3	50.30	0	0.00	50.30	0.3	3,596	0.01%
2020/06/08	6	50.80	3	50.25	50.30	3	3,654	0.08%
2020/06/05	0	49.80	0.1	49.80	49.70	0	3,576	0.00%
2020/06/02	0.3	49.50	1	49.40	49.45	-0.7	3,587	-0.02%
2020/05/27	0	49.40	2	49.25	49.25	-2	3,654	-0.05%
2020/05/26	2	49.08	1	49.10	49.10	1	3,673	0.03%
2020/05/22	0	0.00	10	49.13	48.90	-10	3,708	-0.27%
2020/05/21	0	0.00	6	49.25	49.45	-6	3,714	-0.16%
2020/05/20	1	49.00	6	48.93	48.85	-5	3,700	-0.14%
2020/05/18	0	0.00	10	49.15	49.00	-10	3,669	-0.27%
2020/05/15	0	0.00	10	49.15	48.95	-10	3,666	-0.27%
2020/05/14	13	49.68	2	49.40	49.05	11	3,624	0.30%
2020/05/13	3	49.05	2	49.25	49.25	1	3,515	0.03%
2020/05/11	1	47.95	0	0.00	47.80	1	3,369	0.03%
2020/05/08	6	46.73	0	0.00	47.05	6	3,323	0.18%
2020/04/29	0	46.00	0	0.00	45.85	0	3,302	0.00%
2020/04/21	0.1	44.75	2	44.60	44.55	-1.9	3,400	-0.06%
2020/04/17	9	45.10	0	0.00	45.15	9	3,343	0.27%
2020/04/14	0	0.00	4	44.51	44.65	-4	3,259	-0.12%
2020/04/10	10	43.35	0	0.00	43.80	10	3,225	0.31%
2020/04/09	3	42.58	0	0.00	42.95	3	3,167	0.09%
2020/04/07	0	0.00	6	42.13	42.10	-6	3,154	-0.19%
2020/04/06	1	41.75	0	0.00	41.70	1	3,236	0.03%
2020/03/30	5	41.00	0	0.00	41.35	5	3,267	0.15%
2020/03/27	5	42.25	0	0.00	41.70	5	3,234	0.15%
2020/03/26	0	41.85	0	0.00	41.60	0	3,190	0.00%
2020/03/25	3	41.75	0	0.00	41.45	3	3,185	0.09%
2020/03/24	1	41.00	0	0.00	40.75	1	3,119	0.03%
2020/03/23	2	40.00	0	0.00	40.10	2	3,098	0.06%
2020/03/20	2	41.75	0	0.00	42.10	2	3,048	0.07%
2020/03/19	0	0.00	42	40.94	41.00	-42	2,983	-1.41%
2020/03/18	2	41.08	0	0.00	42.00	2	2,856	0.07%
2020/03/17	1	41.15	0	0.00	41.10	1	2,781	0.04%
2020/03/16	0	0.00	2	41.85	41.50	-2	2,711	-0.07%
2020/03/13	44	42.04	0	0.00	41.25	44	2,637	1.67%
2020/03/12	1	45.20	0	0.00	44.90	1	2,383	0.04%
2020/03/11	0	0.00	1	47.20	46.75	-1	2,325	-0.04%
2020/03/10	2	46.70	0	0.00	47.15	2	2,314	0.09%
2020/03/06	2	48.38	0	0.00	48.45	2	2,260	0.09%
2020/03/05	0.3	48.70	0	0.00	48.70	0.3	2,241	0.01%
2020/02/27	0	48.10	5	48.04	48.00	-5	2,185	-0.23%
2020/02/26	0	0.00	48	47.99	48.05	-48	2,200	-2.18%
2020/02/21	0	0.00	1	49.00	48.90	-1	2,142	-0.05%
2020/02/19	1	49.00	0	0.00	48.95	1	2,169	0.05%
2020/02/18	0.1	48.70	0	0.00	48.70	0.1	2,182	0.00%
2020/02/12	40	47.98	0	0.00	47.80	40	2,355	1.70%
2020/02/11	2	47.40	0	0.00	47.35	2	2,372	0.08%
2020/02/10	1	47.20	0	0.00	47.20	1	2,384	0.04%
2020/02/07	1	47.75	3	47.25	47.30	-2	2,403	-0.08%
2020/02/06	0	0.00	1	47.95	47.95	-1	2,405	-0.04%
2020/02/04	0	0.00	1	47.35	47.35	-1	2,423	-0.04%
2020/02/03	10	46.50	4	46.61	47.10	6	2,450	0.24%
2020/01/30	1	47.40	0	0.00	47.15	1	2,406	0.04%
2020/01/16	0	0.00	1	48.90	48.95	-1	2,353	-0.04%
2020/01/15	5.1	49.15	0	0.00	49.10	5.1	2,394	0.21%
2020/01/09	1	48.20	0	0.00	48.35	1	2,762	0.04%
2020/01/07	0	0.00	10	48.90	48.80	-10	2,997	-0.33%
2019/12/31	0	0.00	3	49.98	49.55	-3	3,608	-0.08%
2019/12/30	1	50.80	10	50.30	50.30	-9	3,567	-0.25%
2019/12/27	0	0.00	10	49.60	49.70	-10	3,486	-0.29%
2019/12/25	0	48.70	0	0.00	48.65	0	3,409	0.00%
2019/12/24	0	0.00	16	48.57	48.55	-16	3,419	-0.47%
2019/12/20	4	48.75	0	0.00	48.60	4	3,420	0.12%
2019/12/18	0.1	48.95	0	0.00	48.95	0.1	3,417	0.00%
2019/12/17	1	48.65	0	0.00	48.70	1	3,425	0.03%
2019/12/13	5	48.55	1	48.50	48.55	4	3,413	0.12%
2019/12/11	0	0.00	1	48.20	48.15	-1	3,395	-0.03%
2019/12/04	0	48.50	0	0.00	48.50	0	3,388	0.00%
2019/12/02	0.3	48.20	0	0.00	48.20	0.3	3,382	0.01%
2019/11/29	0	0.00	1	48.80	48.50	-1	3,383	-0.03%
2019/11/25	10	48.45	0	0.00	48.25	10	3,311	0.30%
2019/11/22	4	47.38	0	0.00	47.45	4	3,275	0.12%
2019/11/21	3	47.40	0	0.00	47.35	3	3,273	0.09%
2019/11/15	2	47.50	0	0.00	47.70	2	3,348	0.06%
2019/11/01	0	0.00	2	48.75	48.75	-2	3,327	-0.06%
2019/10/31	1	48.85	0	0.00	48.50	1	3,352	0.03%
2019/10/28	0	0.00	5	49.35	49.40	-5	3,327	-0.15%
2019/10/22	4	49.18	0	0.00	49.15	4	3,342	0.12%
2019/10/18	12	49.24	0	0.00	49.10	12	3,194	0.38%
2019/10/17	12	50.23	1	50.80	50.00	11	3,067	0.36%
2019/10/16	10	50.89	5	51.10	51.00	5	2,952	0.17%
2019/10/15	7.1	50.34	18	50.20	50.30	-10.9	2,772	-0.39%
2019/10/14	4	50.13	11	50.55	50.70	-7	2,680	-0.26%
2019/10/09	35	49.61	0	0.00	49.30	35	2,497	1.40%
2019/10/08	12	48.68	2	49.10	49.15	10	2,363	0.42%
2019/10/07	15	48.19	3	48.48	48.70	12	2,243	0.53%
2019/10/03	0	0.00	8	46.08	46.20	-8	2,027	-0.39%
2019/10/02	5	45.18	0	0.00	45.20	5	2,044	0.24%
2019/09/26	1	46.20	0	0.00	45.85	1	2,106	0.05%
2019/09/25	1	46.16	1	46.25	46.25	0	2,168	0.00%
2019/09/24	0	0.00	1	46.60	46.25	-1	2,193	-0.05%
2019/09/20	0	0.00	2	46.35	46.50	-2	2,223	-0.09%
2019/09/17	0	46.00	0	0.00	45.95	0	2,290	0.00%
2019/09/12	0	0.00	6	45.75	45.60	-6	2,426	-0.25%
2019/09/11	80	45.60	0	0.00	45.70	80	2,518	3.18%
2019/09/10	2	45.95	0	0.00	45.95	2	2,570	0.08%
2019/09/05	0	0.00	2	46.10	46.25	-2	2,746	-0.07%
2019/08/27	1	45.00	0	0.00	44.90	1	3,255	0.03%
2019/08/23	2	45.28	0	0.00	45.15	2	3,424	0.06%
2019/08/22	2	44.98	0	0.00	45.00	2	3,559	0.06%
2019/08/21	2	45.15	0	0.00	45.10	2	3,759	0.05%
2019/08/20	3	45.75	1	46.10	45.60	2	3,880	0.05%
2019/08/19	1	47.75	1	47.95	47.95	0	3,881	0.00%
2019/08/16	0	0.00	3	47.55	47.75	-3	3,842	-0.08%
2019/08/14	2	47.10	0	0.00	47.15	2	3,903	0.05%
2019/07/29	0	0.00	3	48.15	48.10	-3	4,127	-0.07%
2019/07/24	0	0.00	1	49.05	48.70	-1	4,080	-0.02%
2019/07/23	0	47.95	1	47.75	47.95	-1	4,033	-0.02%
2019/07/17	7	47.95	0	0.00	47.85	7	4,069	0.17%
2019/07/16	3	47.95	0	0.00	48.10	3	4,058	0.07%
2019/07/12	0	0.00	2	47.60	47.95	-2	4,067	-0.05%
2019/07/10	7	48.23	0	0.00	48.20	7	4,067	0.17%
2019/07/08	10	48.25	0	0.00	48.15	10	4,075	0.25%
2019/07/05	4	48.15	5	47.88	48.15	-1	4,061	-0.02%
2019/07/03	4	46.81	0	0.00	47.05	4	4,029	0.10%
2019/07/02	11	47.37	0	0.00	47.30	11	4,039	0.27%
2019/06/28	0	0.00	10	47.70	47.75	-10	4,027	-0.25%
2019/06/24	0	0.00	1	47.95	47.90	-1	3,994	-0.03%
2019/06/20	2	47.00	0	0.00	47.10	2	3,959	0.05%
2019/06/19	0	0.00	5	47.70	47.50	-5	3,892	-0.13%
2019/06/18	1	47.15	0	0.00	47.80	1	3,815	0.03%
2019/06/13	2	47.45	0	0.00	47.45	2	3,661	0.05%
2019/06/12	2	47.30	10	48.00	48.20	-8	3,667	-0.22%
2019/06/11	11	47.94	2	48.45	47.40	9	3,647	0.25%
2019/06/10	12	48.31	10	48.35	48.30	2	3,565	0.06%
2019/06/05	0	0.00	12	49.54	49.20	-12	3,566	-0.34%
2019/05/31	0	0.00	1	49.75	49.90	-1	3,462	-0.03%
2019/05/30	2	49.00	0	0.00	49.40	2	3,396	0.06%
2019/05/29	5	51.20	11	50.45	49.85	-6	3,301	-0.18%
2019/05/28	0	0.00	1	51.60	50.40	-1	3,180	-0.03%
2019/05/27	4	50.20	1.1	49.84	50.50	3	2,967	0.10%
2019/05/24	3	49.08	0	0.00	48.85	3	2,847	0.11%
2019/05/22	5	48.20	5	48.60	48.30	0	2,771	0.00%
2019/05/20	2	48.15	13	48.18	48.20	-11	2,687	-0.41%
2019/05/17	0	0.00	1	47.25	47.00	-1	2,596	-0.04%
2019/05/16	0	46.55	0	0.00	46.45	0	2,473	0.00%
2019/05/15	0	0.00	1	46.40	46.00	-1	2,459	-0.04%
2019/05/14	20	46.10	1	46.00	46.30	19	2,476	0.77%
2019/05/13	2	45.98	0	0.00	45.95	2	2,458	0.08%
2019/05/10	0	0.00	2	45.25	45.45	-2	2,419	-0.08%
2019/05/07	14	45.10	0	0.00	45.00	14	2,475	0.57%
2019/05/06	8	45.10	0	0.00	45.00	8	2,514	0.32%
2019/04/25	3	44.60	0	0.00	44.75	3	2,509	0.12%
2019/04/22	1	45.05	0	0.00	45.00	1	2,520	0.04%
2019/04/18	2	44.80	0	0.00	44.80	2	2,556	0.08%
2019/04/17	0	45.10	0	0.00	45.05	0	2,556	0.00%
2019/04/16	1	45.06	3	45.03	45.20	-2	2,556	-0.08%
2019/04/15	1	44.85	0	0.00	44.95	1	2,555	0.04%
2019/04/12	3	45.00	0	0.00	45.00	3	2,556	0.12%
2019/04/10	0	0.00	10	45.83	45.85	-10	2,526	-0.40%
2019/04/03	2	45.70	0	0.00	45.85	2	2,569	0.08%
2019/04/02	3	46.20	0	0.00	46.30	3	2,610	0.11%
2019/03/27	0	0.00	1	46.10	46.05	-1	2,894	-0.03%
2019/03/25	1	45.65	0	0.00	45.85	1	3,088	0.03%
2019/03/15	2	44.95	10	45.05	45.35	-8	3,062	-0.26%
2019/03/13	15	45.67	0	0.00	45.60	15	3,033	0.49%
2019/03/11	0	0.00	1	45.95	46.10	-1	3,015	-0.03%
2019/02/18	0	0.00	3	45.40	45.30	-3	2,944	-0.10%
2019/02/14	10	44.50	6	44.50	44.50	4	2,863	0.14%
2019/02/13	0	0.00	1	44.10	44.35	-1	2,855	-0.04%
2019/01/28	5	43.27	0	0.00	43.35	5	2,786	0.18%
2019/01/15	1	44.25	5	44.49	44.70	-4	2,833	-0.14%
2019/01/14	10	44.10	0	0.00	44.40	10	2,842	0.35%
2018/12/26	1	42.00	0	0.00	42.10	1	3,311	0.03%
2018/12/25	3	42.65	0	0.00	42.75	3	3,304	0.09%
2018/12/21	10	43.60	0	0.00	44.60	10	3,581	0.28%
2018/12/19	5	43.85	0	0.00	43.45	5	3,355	0.15%
2018/12/18	10	45.50	0	0.00	45.30	10	3,166	0.32%
2018/12/14	0	45.85	0	0.00	45.90	0	3,194	0.00%
2018/12/04	1	46.25	0	0.00	46.25	1	3,676	0.03%
2018/12/03	0	0.00	1	45.95	45.85	-1	3,681	-0.03%
2018/11/21	90	43.45	0	0.00	43.45	90	4,111	2.19%
2018/11/20	0	43.80	0	0.00	43.70	0	4,120	0.00%
2018/11/13	33	43.00	0	0.00	43.00	33	4,366	0.76%
2018/11/09	43	43.34	0	0.00	43.35	43	4,362	0.99%
2018/11/06	25	42.15	0	0.00	42.30	25	4,345	0.58%
2018/11/02	22	42.25	0	0.00	42.25	22	4,339	0.51%
2018/11/01	28	42.05	0	0.00	42.50	28	4,342	0.64%
2018/10/31	0	0.00	10	42.00	42.00	-10	4,318	-0.23%
2018/10/23	0	0.00	6	42.90	42.90	-6	4,255	-0.14%
2018/10/19	1	42.46	0	0.00	42.85	1	4,204	0.02%
2018/10/16	0	44.10	0	0.00	44.00	0	4,072	0.00%
2018/10/05	0	0.00	1	46.65	46.25	-1	3,671	-0.03%
2018/10/03	10	47.20	0	0.00	47.55	10	3,507	0.29%
2018/10/02	0	0.00	3	47.60	48.00	-3	3,434	-0.09%
2018/10/01	3	48.05	13	48.06	48.40	-10	3,330	-0.30%
2018/09/28	0	0.00	1	46.65	46.50	-1	3,133	-0.03%
2018/09/27	0	0.00	1	46.35	46.10	-1	3,037	-0.03%
2018/09/26	10	45.30	1	45.30	45.35	9	2,949	0.31%
2018/09/20	0	0.00	10	44.85	44.80	-10	2,905	-0.34%
2018/09/19	0	0.00	13	44.78	44.75	-13	2,897	-0.45%
2018/09/18	0	0.00	1	44.75	44.85	-1	2,852	-0.04%
2018/09/17	2	45.95	1	45.85	45.70	1	2,831	0.04%
2018/09/14	0	46.00	0	0.00	45.85	0	2,803	0.00%
2018/09/12	4	46.63	32	46.16	45.40	-28	2,732	-1.02%
2018/09/07	0	0.00	10	44.60	44.60	-10	2,343	-0.43%
2018/09/06	0	0.00	15	44.23	44.50	-15	2,308	-0.65%
2018/09/05	0	0.00	30	44.10	44.10	-30	2,245	-1.34%
2018/09/04	2	44.70	1	44.90	44.50	1	2,197	0.05%
2018/09/03	1	44.30	7	44.38	44.00	-6	2,085	-0.29%
2018/08/31	10	42.20	0	0.00	42.35	10	1,854	0.54%
2018/08/27	31	41.25	0	0.00	41.15	31	1,869	1.66%
2018/08/23	5	41.40	0	0.00	41.50	5	1,991	0.25%
2018/08/21	0	0.00	40	43.14	43.20	-40	1,846	-2.17%
2018/08/15	0	42.90	2	42.85	42.80	-2	1,906	-0.10%
2018/08/13	1	43.10	0	0.00	42.70	1	2,023	0.05%
2018/07/31	31	43.10	5	42.85	43.00	26	2,172	1.20%
2018/07/30	0	0.00	1	42.30	42.25	-1	2,131	-0.05%
2018/07/20	0	0.00	1	42.15	42.30	-1	2,154	-0.05%
2018/07/16	0	42.10	0	0.00	42.00	0	2,215	0.00%
2018/07/03	1	42.30	0	0.00	41.85	1	2,327	0.04%
2018/06/28	0	0.00	1	42.60	42.35	-1	2,312	-0.04%
2018/06/21	2	43.63	3	43.65	43.30	-1	2,268	-0.04%
2018/06/20	0	0.00	31	43.21	43.50	-31	2,260	-1.37%
2018/06/14	0	42.80	0	0.00	42.80	0	2,185	0.00%
2018/06/08	0	0.00	1	43.05	42.75	-1	2,123	-0.05%
2018/06/07	2	43.15	0	0.00	43.05	2	2,104	0.10%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/05/31	0	0.00	8	42.83	43.20	-8	1,955	-0.41%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	9	42.32	42.35	-9	1,864	-0.48%
2018/05/25	3	41.90	0	0.00	41.60	3	1,820	0.16%
2018/05/24	1	42.30	0	0.00	42.25	1	1,788	0.06%
2018/05/22	0	0.00	1	42.25	42.05	-1	1,747	-0.06%
2018/05/21	3	42.22	0	0.00	42.15	3	1,716	0.17%
2018/05/18	0	0.00	1	41.65	41.60	-1	1,648	-0.06%
2018/05/17	6	41.35	0	0.00	41.50	6	1,635	0.37%
2018/05/16	0	0.00	1	41.45	41.40	-1	1,581	-0.06%
2018/05/15	0	0.00	1	40.15	40.80	-1	1,531	-0.07%
2018/05/14	0	40.20	0	0.00	40.15	0	1,561	0.00%
2018/05/10	2	39.93	0	0.00	39.90	2	1,623	0.12%
2018/05/09	10	39.87	0	0.00	40.00	10	1,648	0.61%
2018/05/08	1	40.00	0	0.00	39.95	1	1,699	0.06%
2018/05/04	1	39.70	0	0.00	39.80	1	1,866	0.05%
2018/05/03	0	0.00	1	40.05	40.05	-1	1,950	-0.05%
2018/04/24	0	0.00	23	40.04	39.90	-23	2,327	-0.99%
2018/04/20	0	0.00	2	39.95	40.00	-2	2,336	-0.09%
2018/04/19	0	0.00	1	39.85	39.95	-1	2,377	-0.04%
2018/04/17	5	39.70	0	0.00	39.55	5	2,477	0.20%
2018/04/11	20	39.91	0	0.00	39.90	20	2,618	0.76%
2018/04/10	0	0.00	6	39.78	39.80	-6	2,618	-0.23%
2018/04/09	0	0.00	5	39.65	39.60	-5	2,699	-0.19%
2018/04/03	6	38.76	0	0.00	38.80	6	2,702	0.22%
2018/04/02	5	39.00	0	0.00	38.95	5	2,717	0.18%
2018/03/30	0	0.00	5	39.20	39.25	-5	2,710	-0.18%
2018/03/27	0	0.00	2	38.50	38.45	-2	2,678	-0.07%
2018/03/26	1	38.30	0	0.00	38.30	1	2,698	0.04%
2018/03/23	14	38.30	0	0.00	38.30	14	2,691	0.52%
2018/03/22	10	38.65	0	0.00	38.60	10	2,689	0.37%
2018/03/21	1	39.00	0	0.00	38.85	1	2,691	0.04%
2018/03/15	0	0.00	5	39.00	38.85	-5	2,811	-0.18%
2018/03/14	0	39.05	0	0.00	38.95	0	2,873	0.00%
2018/03/13	1	38.90	0	0.00	38.90	1	2,913	0.03%
2018/03/07	0	0.00	1	38.40	38.35	-1	3,013	-0.03%
2018/03/05	1	38.35	1	38.35	38.30	0	4,182	0.00%
2018/02/27	0	0.00	1	38.95	38.95	-1	4,290	-0.02%
2018/02/26	3	38.80	3	38.80	39.00	0	4,291	0.00%
2018/02/23	2	38.43	0	0.00	38.65	2	4,278	0.05%
2018/02/22	2	38.35	0	0.00	38.40	2	4,279	0.05%
2018/02/21	5	38.55	0	0.00	38.45	5	4,308	0.12%
2018/02/09	1	37.80	0	0.00	38.05	1	4,341	0.02%
2018/02/06	1	38.55	136	38.02	38.20	-135	4,434	-3.04%	大賣/鉅額交易
2018/02/05	2	39.10	0	0.00	39.00	2	4,345	0.05%
2018/02/02	0	0.00	2	39.65	39.55	-2	4,309	-0.05%
2018/01/29	1	41.05	1	41.00	41.05	0	4,180	0.00%
2018/01/26	0	0.00	1	40.50	40.65	-1	4,100	-0.02%
2018/01/25	0	0.00	13	40.13	40.10	-13	4,014	-0.32%
2018/01/24	2	40.00	0	0.00	40.00	2	3,953	0.05%
2018/01/23	2	40.05	0	0.00	40.05	2	3,925	0.05%
2018/01/22	1	40.15	0	0.00	40.30	1	3,852	0.03%
2018/01/18	5	39.65	1	39.65	39.65	4	3,666	0.11%
2018/01/15	137	40.10	0	0.00	39.90	137	3,618	3.79%	大買/鉅額交易
2018/01/12	8	40.10	5	39.90	39.65	3	3,590	0.08%
2018/01/10	0	0.00	1	39.45	39.60	-1	3,502	-0.03%
2018/01/05	5	39.35	0	0.00	39.35	5	3,404	0.15%
2018/01/03	2	40.00	11	39.48	39.60	-9	3,386	-0.27%
2018/01/02	1	38.40	0	0.00	39.05	1	3,284	0.03%