寶齡富錦 (1760)-元富-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
95張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	0	89.20	89.00	0	150	0.00%
2024/11/11	1	92.80	11	93.80	94.40	-10	146	-6.82%
2024/09/16	0	0.00	1	88.70	88.20	-1	365	-0.27%
2024/09/05	0	88.90	0	0.00	88.20	0	400	0.00%
2024/08/27	0.1	94.60	0	0.00	94.50	0.1	425	0.02%
2024/08/23	0	0.00	0	94.10	94.50	0	428	0.00%
2024/08/02	0	0.00	2	95.20	93.70	-2	435	-0.46%
2024/07/22	0	0.00	1	99.50	97.10	-1	439	-0.23%
2024/07/18	1	103.50	0	0.00	100.50	1	424	0.24%
2024/07/02	1	100.00	0	0.00	99.90	1	490	0.20%
2024/07/01	4	103.00	0	0.00	102.00	4	498	0.80%
2024/06/26	0	0.00	2	103.00	103.00	-2	503	-0.40%
2024/06/21	0	0.00	1	98.70	99.20	-1	561	-0.18%
2024/06/20	1	99.50	0	0.00	98.30	1	560	0.18%
2024/06/12	1	99.60	0	0.00	98.50	1	554	0.18%
2024/06/11	1	101.00	2	98.30	99.80	-1	553	-0.18%
2024/06/06	3	96.93	1	96.80	96.80	2	551	0.36%
2024/06/05	0	0.00	2	97.40	97.80	-2	555	-0.36%
2024/05/21	1	98.20	1	97.20	97.20	0	604	0.00%
2024/05/20	0	0.00	1	99.00	97.70	-1	607	-0.16%
2024/05/10	0	0.00	8	93.50	94.00	-8	613	-1.30%
2024/04/30	0	0.00	0	97.15	96.10	0	608	0.00%
2024/04/25	0.1	98.70	0	0.00	97.10	0.1	606	0.02%
2024/04/19	1	100.00	0	0.00	96.30	1	615	0.16%
2024/04/16	1	102.50	1	102.50	102.00	0	610	0.00%
2024/04/11	1	108.50	0	0.00	109.50	1	593	0.17%
2024/04/09	0	0.00	1	110.00	110.00	-1	604	-0.17%
2024/04/08	2	112.00	0	0.00	111.00	2	596	0.34%
2024/04/03	2	111.25	2	112.50	114.00	0	586	0.00%
2024/04/02	0	0.00	1	111.50	112.50	-1	579	-0.17%
2024/03/29	0	0.00	1	110.02	110.00	-1	590	-0.17%
2024/03/28	0	113.50	0	0.00	112.00	0	580	0.00%
2024/03/27	2	112.00	7	112.64	111.50	-5	544	-0.92%
2024/03/21	0	104.00	1	104.00	104.50	-1	514	-0.19%
2024/03/12	1	102.00	1	102.50	102.00	0	549	0.00%
2024/02/21	1	106.00	0	0.00	106.00	1	1,101	0.09%
2024/02/20	0	0.00	2	106.50	106.00	-2	1,107	-0.18%
2024/02/16	0	0.00	1	104.00	106.50	-1	1,127	-0.09%
2024/02/15	0	0.00	2	102.00	104.00	-2	1,131	-0.18%
2024/02/05	3	102.50	0	0.00	102.50	3	1,141	0.26%
2024/01/26	1	105.00	1	104.00	104.00	0	1,330	0.00%
2024/01/17	2	105.75	2	102.75	102.50	0	1,705	0.00%
2024/01/16	1	106.50	0	0.00	105.00	1	1,707	0.06%
2024/01/10	1	104.50	0	0.00	105.00	1	1,761	0.06%
2024/01/09	2	109.00	0	0.00	108.00	2	1,759	0.11%
2024/01/08	0	0.00	1	111.50	111.00	-1	1,751	-0.06%
2024/01/03	1	112.00	0	0.00	111.50	1	1,739	0.06%
2023/12/27	0	0.00	4	113.50	113.50	-4	1,706	-0.23%
2023/12/26	2	108.75	0	0.00	109.00	2	1,690	0.12%
2023/12/20	0	0.00	1	113.50	113.50	-1	1,660	-0.06%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/18	1	112.00	0	0.00	112.50	1	1,644	0.06%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/11	0	0.00	1	113.00	112.50	-1	1,652	-0.06%
2023/12/07	1	111.50	0	0.00	111.50	1	1,652	0.06%
2023/12/06	4	114.25	3	114.83	113.50	1	1,652	0.06%
2023/12/05	1	117.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	2	118.50	0	0.00	119.00	2	1,611	0.12%
2023/12/01	1	118.50	0	0.00	117.00	1	1,571	0.06%
2023/11/30	0	0.00	1	116.00	116.00	-1	1,494	-0.07%
2023/11/29	0	0.00	1	116.00	116.50	-1	1,472	-0.07%
2023/11/28	4	117.63	0	0.00	117.50	4	1,444	0.28%
2023/11/27	1	117.50	5	120.21	122.50	-4	1,305	-0.31%
2023/11/22	1	113.50	0	0.00	111.50	1	1,161	0.09%
2023/11/17	2	110.75	1	110.00	111.00	1	1,131	0.09%
2023/11/15	0	0.00	1	110.00	111.00	-1	1,184	-0.08%
2023/11/10	2	112.50	2	113.00	113.50	0	1,171	0.00%
2023/11/09	1	108.50	1	111.00	108.50	0	1,107	0.00%
2023/11/07	2	111.25	0	0.00	110.00	2	1,118	0.18%
2023/11/03	0	0.00	2	110.75	108.50	-2	1,097	-0.18%
2023/10/31	1	112.50	1	111.50	113.00	0	953	0.00%
2023/10/30	9	113.83	8	112.13	110.00	1	916	0.11%
2023/10/27	3	108.00	6	111.00	111.00	-3	822	-0.37%
2023/10/26	1	103.50	0	0.00	101.00	1	770	0.13%
2023/10/19	3	99.23	3	99.40	99.40	0	886	0.00%
2023/10/18	1	93.40	1	91.70	96.40	0	897	0.00%
2023/10/02	0	103.00	0	0.00	103.50	0	986	0.00%
2023/09/20	0	0.00	1	105.00	104.00	-1	1,319	-0.08%
2023/09/19	0	0.00	1	105.00	105.50	-1	1,422	-0.07%
2023/09/18	0	108.50	1	108.50	107.00	-1	1,448	-0.07%
2023/09/14	1	107.50	0	0.00	106.00	1	1,486	0.07%
2023/08/31	3	105.33	2	104.00	103.50	1	1,584	0.06%
2023/08/30	2	103.00	2	103.75	103.00	0	1,577	0.00%
2023/08/29	0	100.00	0	0.00	100.50	0	1,592	0.00%
2023/08/25	0	0.00	1	103.00	101.00	-1	1,606	-0.06%
2023/08/24	1	101.00	0	0.00	101.00	1	1,620	0.06%
2023/08/21	3	106.83	2	107.00	104.00	1	1,656	0.06%
2023/08/18	2	101.50	2	101.00	100.00	0	1,667	0.00%
2023/08/16	1	100.03	1	101.50	100.50	0	1,773	0.00%
2023/08/15	0	0.00	5	102.00	101.00	-5	1,820	-0.27%
2023/08/14	1	99.40	0.1	99.70	100.00	0.9	1,861	0.05%
2023/08/07	1	107.00	2	106.50	109.00	-1	2,150	-0.05%
2023/08/01	1	113.00	0	0.00	111.50	1	2,195	0.05%
2023/07/31	0	0.00	10	112.00	112.50	-10	2,211	-0.45%
2023/07/27	1	114.00	0	0.00	113.50	1	2,271	0.04%
2023/07/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2023/07/24	1	129.00	1	129.00	126.00	0	2,228	0.00%
2023/07/14	0	0.00	1	130.50	129.00	-1	3,196	-0.03%
2023/07/13	2	128.50	0	0.00	128.00	2	3,218	0.06%
2023/07/11	0	0.00	1	131.50	131.50	-1	3,283	-0.03%
2023/07/10	0	0.00	1	133.50	134.50	-1	3,320	-0.03%
2023/07/06	5	142.10	3	138.50	138.00	2	3,383	0.06%
2023/07/05	1	137.00	1	139.00	139.00	0	3,386	0.00%
2023/07/04	3	138.83	4	140.75	139.00	-1	3,530	-0.03%
2023/07/03	0	0.00	10	132.00	133.00	-10	3,599	-0.28%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/27	2	138.25	1	141.00	136.50	1	3,970	0.03%
2023/06/26	2	132.75	2	135.75	135.00	0	3,953	0.00%
2023/06/21	2	130.00	2	131.00	130.50	0	3,951	0.00%
2023/06/19	1	137.50	0	0.00	137.50	1	3,948	0.03%
2023/06/12	0	0.00	1	139.00	139.00	-1	4,085	-0.02%
2023/06/09	1	143.00	0	0.00	143.00	1	4,111	0.02%
2023/06/02	11	144.18	0	0.00	144.00	11	4,525	0.24%
2023/05/26	10	151.50	1	151.50	148.50	9	4,888	0.18%
2023/05/24	1	151.50	0	0.00	151.00	1	4,929	0.02%
2023/05/23	1	153.00	2	153.00	156.00	-1	4,900	-0.02%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/17	1	145.00	0	0.00	142.50	1	4,884	0.02%
2023/05/15	4	140.50	2	141.00	140.00	2	4,890	0.04%
2023/05/12	0	0.00	2	147.50	143.00	-2	4,947	-0.04%
2023/05/11	0	0.00	2	147.50	147.50	-2	5,034	-0.04%
2023/05/10	5	159.50	0	0.00	160.50	5	5,059	0.10%
2023/05/08	1	163.00	0.1	165.00	163.00	0.9	5,475	0.02%
2023/05/04	0.1	167.00	0	0.00	167.00	0.1	5,603	0.00%
2023/05/03	1	164.50	1	163.00	163.00	0	5,564	0.00%
2023/05/02	2	164.50	2	163.00	163.00	0	5,592	0.00%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/25	20	160.00	0	0.00	160.00	20	5,801	0.34%
2023/04/21	5	173.70	3	166.67	164.50	2	5,874	0.03%
2023/04/20	9	188.94	8	182.50	176.50	1	5,748	0.02%
2023/04/19	0	0.00	4.2	185.12	189.00	-4.2	5,391	-0.08%
2023/04/17	1	172.00	0	0.00	170.50	1	5,331	0.02%
2023/04/07	3	176.83	5	178.30	178.50	-2	6,594	-0.03%
2023/04/06	3	172.50	4	174.50	174.50	-1	7,026	-0.01%
2023/03/31	2	165.75	1	164.00	165.00	1	7,373	0.01%
2023/03/30	3	172.83	2	169.50	170.50	1	7,486	0.01%
2023/03/29	3	169.17	22	172.61	174.50	-19	7,544	-0.25%
2023/03/28	5	170.80	4	168.75	166.00	1	7,606	0.01%
2023/03/27	0	170.00	2	170.00	170.50	-2	7,789	-0.03%
2023/03/23	1	161.50	0	0.00	161.50	1	8,248	0.01%
2023/03/21	3	164.00	3	163.67	164.50	0	8,974	0.00%
2023/03/20	0	0.00	1	162.00	163.50	-1	9,139	-0.01%
2023/03/16	19	160.00	3	160.00	160.00	16	9,484	0.17%
2023/03/14	1	164.00	1	167.00	162.50	0	10,364	0.00%
2023/03/13	0	0.00	2	164.75	163.50	-2	10,692	-0.02%
2023/03/10	2	170.00	1	171.50	165.50	1	10,893	0.01%
2023/03/09	1	172.00	1	173.00	171.50	0	10,985	0.00%
2023/03/08	4	176.50	5	173.80	172.00	-1	11,095	-0.01%
2023/03/07	2	174.75	10	179.00	172.00	-8	11,221	-0.07%
2023/03/06	4	173.75	7	178.50	176.00	-3	11,317	-0.03%
2023/03/03	2	166.00	18	170.94	172.00	-16	11,279	-0.14%
2023/03/02	0	165.50	0	0.00	165.50	0	11,478	0.00%
2023/03/01	0	0.00	1	161.50	160.50	-1	11,894	-0.01%
2023/02/23	0	163.50	0	0.00	165.00	0	12,457	0.00%
2023/02/22	5	160.00	0	162.00	160.50	5	13,154	0.04%
2023/02/21	10	163.00	0	0.00	164.50	10	13,581	0.07%
2023/02/20	0	167.50	0	0.00	163.50	0	13,788	0.00%
2023/02/17	5	167.70	2	167.75	166.50	3	13,804	0.02%
2023/02/16	1	168.03	1	171.50	169.50	0	13,846	0.00%
2023/02/15	0.3	168.00	0	0.00	167.50	0.3	14,045	0.00%
2023/02/14	4	168.25	3	167.50	169.50	1	14,150	0.01%
2023/02/13	4	173.00	4	170.63	169.00	0	14,159	0.00%
2023/02/09	17	177.47	10	181.10	178.00	7	14,268	0.05%
2023/02/08	0	0.00	14	178.86	179.50	-14	14,313	-0.10%
2023/02/07	14	176.57	3	176.00	176.00	11	14,281	0.08%
2023/02/06	2	182.75	3	177.67	176.50	-1	14,272	-0.01%
2023/02/03	2	173.75	18	175.39	173.50	-16	14,167	-0.11%
2023/02/02	0	0.00	5	170.10	170.50	-5	14,324	-0.03%
2023/02/01	5	168.20	5	168.30	168.50	0	14,471	0.00%
2023/01/31	3	166.17	0	0.00	169.00	3	14,584	0.02%
2023/01/30	2	167.00	2	165.50	165.50	0	14,692	0.00%
2023/01/17	1	164.00	1	163.50	165.00	0	14,822	0.00%
2023/01/16	3	160.00	0	0.00	164.00	3	14,868	0.02%
2023/01/13	3	160.17	2	160.00	160.50	1	14,966	0.01%
2023/01/12	1	163.50	0	0.00	161.00	1	15,085	0.01%
2023/01/11	4	163.75	2	162.50	163.50	2	15,126	0.01%
2023/01/10	8	170.31	4	169.00	166.00	4	15,246	0.03%
2023/01/09	5	172.50	8	172.63	172.50	-3	15,444	-0.02%
2023/01/06	4	171.00	1	171.00	171.50	3	15,650	0.02%
2023/01/05	11	173.05	1	171.00	170.50	10	15,797	0.06%
2023/01/04	6	174.17	6	172.00	170.00	0	15,918	0.00%
2023/01/03	8	176.81	5	177.30	175.50	3	16,052	0.02%
2022/12/30	2	177.00	2	178.75	179.00	0	16,167	0.00%
2022/12/29	12	178.17	12	175.50	176.50	0	16,156	0.00%
2022/12/28	3	173.50	6	173.92	174.00	-3	16,346	-0.02%
2022/12/27	20	174.45	18	173.47	173.00	2	16,394	0.01%
2022/12/26	18	188.69	34	187.63	180.00	-16	16,202	-0.10%
2022/12/23	15	183.33	32	188.44	190.00	-17	15,717	-0.11%
2022/12/22	5	172.00	6	171.83	175.00	-1	15,459	-0.01%
2022/12/21	2	173.50	2	171.25	170.00	0	15,352	0.00%
2022/12/20	3	180.17	3	170.33	170.00	0	15,422	0.00%
2022/12/19	3	178.83	7	179.79	181.50	-4	15,388	-0.03%
2022/12/16	17	179.26	14	179.50	179.50	3	15,395	0.02%
2022/12/15	3	178.50	8	177.63	181.00	-5	15,431	-0.03%
2022/12/14	14	169.86	14	174.46	178.50	0	15,347	0.00%
2022/12/13	52	179.74	14	173.61	170.00	38	15,071	0.25%
2022/12/12	8	174.94	3	174.83	173.50	5	14,816	0.03%
2022/12/09	9	171.61	18	174.64	180.00	-9	14,744	-0.06%
2022/12/08	10	172.90	18	169.28	169.00	-8	14,665	-0.05%
2022/12/07	14	180.25	15	176.27	175.00	-1	14,777	-0.01%
2022/12/06	15	187.04	16	182.34	180.00	-1	14,604	-0.01%
2022/12/05	13	172.85	16	175.19	181.50	-3	14,391	-0.02%
2022/12/02	10	171.90	16	170.88	168.00	-6	14,274	-0.04%
2022/12/01	22	167.68	11	166.91	168.00	11	14,314	0.08%
2022/11/30	7	162.21	7	164.00	165.00	0	14,556	0.00%
2022/11/29	11	165.41	11	161.46	163.00	0	14,672	0.00%
2022/11/28	9	169.44	10	169.25	167.50	-1	14,856	-0.01%
2022/11/25	14	168.28	8	165.63	164.50	6	14,840	0.04%
2022/11/24	13	168.65	8	169.12	170.00	5	15,103	0.03%
2022/11/23	9	170.72	6	171.75	172.50	3	15,074	0.02%
2022/11/22	18	172.86	12	167.42	165.00	6	14,781	0.04%
2022/11/21	5	175.10	5	176.60	177.00	0	14,770	0.00%
2022/11/18	19	169.32	21.1	170.96	174.00	-2.1	14,742	-0.01%
2022/11/17	6	150.83	25	154.58	161.00	-19	14,449	-0.13%
2022/11/16	12	143.58	12	146.83	146.50	0	14,232	0.00%
2022/11/15	2	138.00	0	0.00	139.00	2	14,294	0.01%
2022/11/14	9	139.89	0	0.00	140.50	9	14,558	0.06%
2022/11/11	6	144.67	12	144.50	141.00	-6	14,973	-0.04%
2022/11/10	7	140.43	9	142.22	140.50	-2	15,484	-0.01%
2022/11/09	2	138.75	2	139.25	140.50	0	15,654	0.00%
2022/11/08	7	139.21	3	138.50	137.50	4	15,715	0.03%
2022/11/07	6	141.17	6	139.67	139.00	0	15,625	0.00%
2022/11/04	12	146.88	7	147.50	144.50	5	15,492	0.03%
2022/11/03	8	149.50	2	150.75	150.00	6	15,334	0.04%
2022/11/02	7	149.71	5	150.40	150.00	2	15,265	0.01%
2022/11/01	2	151.75	2	149.75	150.00	0	15,143	0.00%
2022/10/31	3	150.33	3	151.33	150.50	0	14,998	0.00%
2022/10/28	2	140.75	2	143.00	142.00	0	14,761	0.00%
2022/10/27	3	135.83	4	138.00	139.00	-1	14,641	-0.01%
2022/10/26	2	134.00	1	133.00	133.00	1	14,572	0.01%
2022/10/25	0	134.00	3	135.17	134.00	-3	14,477	-0.02%
2022/10/24	5	143.70	5	140.03	140.00	0	14,341	0.00%
2022/10/21	1	143.52	0	0.00	141.00	1	14,304	0.01%
2022/10/20	3	142.50	6	144.92	147.50	-3	14,254	-0.02%
2022/10/19	1	144.00	2	144.00	142.50	-1	14,206	-0.01%
2022/10/18	3	147.00	1	145.50	145.50	2	14,369	0.01%
2022/10/14	15	149.13	16	150.16	151.00	-1	14,168	-0.01%
2022/10/12	4	140.75	5	142.80	144.50	-1	13,855	-0.01%
2022/10/11	4	144.00	5	142.80	138.50	-1	13,688	-0.01%
2022/10/07	13	153.04	17	152.24	148.50	-4	13,556	-0.03%
2022/10/06	31	151.85	26	151.04	152.50	5	13,360	0.04%
2022/10/05	33	149.47	35	150.91	150.00	-2	13,249	-0.02%
2022/10/04	19	144.58	28	146.82	149.00	-9	12,823	-0.07%
2022/10/03	36	135.75	34	136.01	135.50	2	12,795	0.02%
2022/09/30	3	133.67	2	139.25	142.00	1	12,800	0.01%
2022/09/29	3	135.33	2	138.50	138.00	1	12,980	0.01%
2022/09/28	5	133.50	4	133.50	130.00	1	13,119	0.01%
2022/09/27	1	129.00	1	131.50	138.00	0	13,225	0.00%
2022/09/26	1	141.92	1	139.50	132.00	0	13,221	0.00%
2022/09/22	6	144.83	6	146.50	147.50	0	13,708	0.00%
2022/09/21	1	139.00	3	138.67	138.50	-2	13,994	-0.01%
2022/09/20	9	136.00	10	135.85	137.00	-1	14,052	-0.01%
2022/09/19	8	135.63	10	134.05	137.00	-2	14,042	-0.01%
2022/09/16	1	135.50	1	134.50	135.50	0	14,088	0.00%
2022/09/15	1	140.00	1	141.00	139.00	0	14,062	0.00%
2022/09/14	3	143.50	2	141.00	141.00	1	14,063	0.01%
2022/09/13	7	145.71	11	145.05	145.50	-4	13,794	-0.03%
2022/09/12	9	138.17	12	140.46	145.00	-3	13,616	-0.02%
2022/09/08	25	135.12	12	134.04	139.00	13	13,273	0.10%
2022/09/07	2	132.50	1	130.00	130.00	1	13,040	0.01%
2022/09/06	14	143.75	12	145.88	136.00	2	12,788	0.02%
2022/09/05	7	157.93	2	158.50	151.00	5	12,414	0.04%
2022/09/02	3	157.00	17	159.53	162.00	-14	12,214	-0.11%
2022/08/31	13	158.69	24	159.21	154.50	-11	11,688	-0.09%
2022/08/30	19	153.13	5	149.50	152.00	14	11,214	0.12%
2022/08/29	3	148.33	3	148.17	149.00	0	10,967	0.00%
2022/08/26	20.1	155.77	9.1	152.96	151.50	11	10,806	0.10%
2022/08/25	8	148.57	8	150.19	155.50	0	10,507	0.00%
2022/08/24	20.1	149.68	17.1	150.63	149.00	3	10,277	0.03%
2022/08/23	9	145.39	7	142.93	145.50	2	9,852	0.02%
2022/08/22	17	152.65	20	151.95	145.50	-3	9,630	-0.03%
2022/08/19	32	149.45	30	150.80	151.00	2	9,376	0.02%
2022/08/18	10	150.40	11	150.23	149.00	-1	9,098	-0.01%
2022/08/17	11	140.68	12	138.54	141.00	-1	8,658	-0.01%
2022/08/16	199	131.30	209	129.61	137.50	-10	7,997	-0.13%	大買/大賣/
2022/08/15	2	123.50	3	125.00	125.00	-1	7,889	-0.01%
2022/08/10	2	111.25	5	113.40	115.50	-3	8,097	-0.04%
2022/08/09	0	0.00	1	113.50	113.50	-1	8,098	-0.01%
2022/08/08	1	111.50	3	113.50	114.00	-2	8,179	-0.02%
2022/08/04	1	109.00	1	108.50	108.50	0	8,486	0.00%
2022/08/03	2	110.00	2	109.50	109.50	0	8,730	0.00%
2022/08/02	2	113.75	3	112.50	112.50	-1	8,808	-0.01%
2022/08/01	1	119.00	2	116.50	115.50	-1	8,752	-0.01%
2022/07/29	19	121.58	22	121.75	122.00	-3	8,727	-0.03%
2022/07/28	0	0.00	2	123.25	122.50	-2	8,702	-0.02%
2022/07/27	2	120.00	1	122.00	120.00	1	8,672	0.01%
2022/07/26	82	126.68	86	126.78	124.00	-4	8,577	-0.05%
2022/07/25	118	125.01	115.1	125.74	128.00	2.9	8,456	0.03%	大買/大賣/
2022/07/22	4	118.38	5	121.50	123.50	-1	8,241	-0.01%
2022/07/21	12	115.67	7	116.21	117.00	5	8,080	0.06%
2022/07/20	15	115.70	12	115.88	117.00	3	8,079	0.04%
2022/07/19	5	115.00	4	115.75	112.50	1	8,076	0.01%
2022/07/15	12	111.88	12	113.33	110.50	0	8,120	0.00%
2022/07/14	2	114.50	1	112.50	116.50	1	9,566	0.01%
2022/07/13	1	115.00	1	115.50	115.00	0	10,622	0.00%
2022/07/12	5	113.70	5	114.50	110.00	0	10,635	0.00%
2022/07/11	6	112.92	6	114.33	116.00	0	11,328	0.00%
2022/07/08	8	118.94	8	119.38	118.00	0	11,480	0.00%
2022/07/07	20	114.93	19	115.53	120.50	1	11,526	0.01%
2022/07/06	16	123.69	15	123.50	120.00	1	11,819	0.01%
2022/07/05	11.1	121.68	10	120.85	121.00	1.1	11,763	0.01%
2022/07/04	25	117.40	24	119.58	120.00	1	11,689	0.01%
2022/07/01	6	118.17	6	120.25	122.00	0	11,715	0.00%
2022/06/30	20	124.13	20	124.30	120.00	0	11,472	0.00%
2022/06/29	32	125.81	15	126.13	124.50	17	11,144	0.15%
2022/06/28	1	116.00	3	116.17	117.50	-2	10,637	-0.02%
2022/06/27	0	107.50	0	0.00	107.00	0	10,419	0.00%
2022/06/24	17	109.74	15	108.47	109.50	2	10,335	0.02%
2022/06/23	1	104.50	7	105.14	106.00	-6	10,286	-0.06%
2022/06/22	6	98.85	4	96.95	96.70	2	10,219	0.02%
2022/06/20	1	89.30	2	90.80	85.80	-1	10,048	-0.01%
2022/06/16	0	0.00	1	91.10	90.00	-1	10,005	-0.01%
2022/06/15	0	0.00	1	93.70	92.50	-1	9,993	-0.01%
2022/06/10	3	101.50	0	0.00	101.50	3	9,884	0.03%
2022/05/30	0	0.00	2	106.50	106.50	-2	10,056	-0.02%
2022/05/27	4	102.50	5	103.30	104.00	-1	10,208	-0.01%
2022/05/26	3	101.67	0	0.00	100.50	3	10,278	0.03%
2022/05/25	0	103.50	0	0.00	103.50	0	10,347	0.00%
2022/05/24	9	106.67	9	104.22	102.00	0	10,482	0.00%
2022/05/23	3	98.60	6	103.75	108.00	-3	10,910	-0.03%
2022/05/19	9	104.39	7	104.86	102.00	2	10,910	0.02%
2022/05/18	2	109.50	11	109.82	107.50	-9	10,867	-0.08%
2022/05/17	6	106.92	3	105.50	106.50	3	10,797	0.03%
2022/05/16	6	105.83	3	106.67	109.00	3	10,837	0.03%
2022/05/13	11	106.64	13	106.46	105.50	-2	10,819	-0.02%
2022/05/12	17	108.24	16	109.56	104.00	1	10,728	0.01%
2022/05/11	11	109.32	7	110.36	111.50	4	10,641	0.04%
2022/05/10	37	117.93	37	124.70	116.50	0	10,442	0.00%
2022/05/05	2	123.25	1	123.00	123.50	1	10,279	0.01%
2022/05/04	0	0.00	1	122.50	122.50	-1	10,280	-0.01%
2022/04/29	0	0.00	0.2	139.50	139.50	-0.2	10,462	0.00%
2022/04/28	2.2	148.36	1	145.50	136.50	1.2	10,452	0.01%
2022/04/27	0	0.00	6	145.00	151.00	-6	10,384	-0.06%
2022/04/26	6	131.75	6	131.75	137.50	0	10,332	0.00%
2022/04/25	4	147.62	19	149.97	142.00	-15	10,270	-0.15%
2022/04/22	11	149.09	4	154.13	148.00	7	10,240	0.07%
2022/04/21	11.1	154.45	2	153.00	153.00	9.1	10,224	0.09%
2022/04/20	50	165.03	46	162.15	162.00	4	10,146	0.04%
2022/04/19	30	148.95	23	148.67	160.00	7	8,620	0.08%
2022/04/18	1	144.50	1	146.00	149.50	0	7,584	0.00%
2022/04/15	7	132.43	6	132.50	136.00	1	7,514	0.01%
2022/04/14	3	119.00	6	121.84	124.00	-3	6,656	-0.05%
2022/04/13	0	0.00	1	113.00	113.00	-1	6,280	-0.02%
2022/04/12	5	115.20	2	118.25	116.00	3	6,087	0.05%
2022/04/11	1	113.50	3	115.33	116.00	-2	5,493	-0.04%
2022/04/08	15	107.83	15	108.50	105.50	0	5,199	0.00%
2022/04/07	5	108.50	5	109.50	111.50	0	5,075	0.00%
2022/04/06	0	0.00	1.1	111.83	108.00	-1.1	4,831	-0.02%
2022/04/01	1.1	108.81	0	0.00	103.00	1.1	4,682	0.02%
2022/03/31	1	101.00	1	107.50	107.50	0	4,464	0.00%
2022/03/29	0	0.00	0	98.00	98.20	0	4,324	0.00%
2022/03/28	3	103.17	1	99.20	98.20	2	4,302	0.05%
2022/03/25	0	0.00	1	96.70	96.00	-1	4,179	-0.02%
2022/03/24	1	98.20	0	0.00	98.50	1	4,163	0.02%
2022/03/22	0	0.00	2	96.40	96.00	-2	4,132	-0.05%
2022/03/18	0	0.00	1	96.00	98.00	-1	4,117	-0.02%
2022/03/17	0	0.00	1	96.40	96.70	-1	4,122	-0.02%
2022/03/15	2	95.35	1	94.20	93.60	1	4,078	0.02%
2022/03/14	1	99.50	0	0.00	98.80	1	4,064	0.02%
2022/03/11	0	0.00	1	98.70	98.30	-1	4,041	-0.02%
2022/03/09	1	102.50	1	99.30	98.80	0	3,999	0.00%
2022/03/08	2	99.00	1	100.00	97.50	1	3,970	0.03%
2022/03/07	2	102.75	2	105.03	102.50	0	3,947	0.00%
2022/03/04	15	111.67	10	110.20	109.00	5	3,977	0.13%
2022/03/03	8	112.38	9	112.61	113.50	-1	3,973	-0.03%
2022/03/02	2	111.00	7	112.14	112.00	-5	3,852	-0.13%
2022/03/01	2	107.25	0	0.00	105.00	2	3,660	0.05%
2022/02/25	0	0.00	5	108.40	108.50	-5	3,558	-0.14%
2022/02/24	4	101.50	16	98.84	99.00	-12	3,433	-0.35%
2022/02/23	6	106.00	5	111.30	100.50	1	3,226	0.03%
2022/02/21	0	0.00	2	108.00	111.50	-2	2,704	-0.07%
2022/02/18	1	100.50	1.1	99.97	101.50	-0.1	2,497	0.00%
2022/02/17	8	98.68	8	95.40	98.40	0	2,408	0.00%
2022/02/16	0	97.10	0	0.00	97.60	0	2,270	0.00%
2022/02/15	0	0.00	1	97.00	98.30	-1	2,218	-0.05%
2022/02/14	0	0.00	1	96.00	99.80	-1	2,125	-0.05%
2022/02/11	1	96.80	1	95.30	95.30	0	2,030	0.00%
2022/02/10	0	0.00	6.1	90.66	95.50	-6.1	1,915	-0.32%
2022/02/09	0	0.00	6	89.87	90.10	-6	1,820	-0.33%
2022/01/26	0	0.00	0.4	81.03	82.00	-0.4	1,681	-0.02%
2022/01/24	4	86.03	2.4	88.26	83.30	1.6	1,623	0.10%
2022/01/21	1	80.90	8	83.31	83.00	-7	1,469	-0.48%
2022/01/20	1	77.00	0	0.00	77.80	1	1,353	0.07%
2022/01/19	1	78.30	0	0.00	77.40	1	1,328	0.08%
2022/01/18	1	80.00	0	0.00	79.30	1	1,305	0.08%
2022/01/14	5	82.20	0	0.00	83.10	5	1,242	0.40%
2022/01/13	0	0.00	0.2	84.10	84.50	-0.2	1,189	-0.02%
2022/01/12	0	0.00	3.3	81.47	81.40	-3.3	1,111	-0.30%
2022/01/11	1	78.20	1	79.00	78.00	0	1,063	0.00%
2022/01/10	5	82.14	2	82.75	82.80	3	1,014	0.30%
2022/01/07	1	78.00	0	0.00	78.00	1	885	0.11%
2022/01/05	1	75.40	1	73.20	73.80	0	773	0.00%
2022/01/03	0	0.00	1	72.30	72.00	-1	746	-0.13%
2021/12/30	1	76.60	0	0.00	75.20	1	728	0.14%
2021/12/29	1	75.00	0	0.00	75.50	1	693	0.14%
2021/12/28	3	73.80	5	73.30	73.50	-2	676	-0.30%
2021/12/27	1	71.00	1	71.10	71.30	0	663	0.00%
2021/12/23	2	70.65	3	70.97	70.90	-1	672	-0.15%
2021/12/22	0	0.00	1	70.50	71.10	-1	676	-0.15%
2021/12/14	5	68.36	0	0.00	68.00	5	686	0.73%
2021/12/07	1	69.60	0	0.00	68.90	1	729	0.14%
2021/12/06	1	70.30	0	0.00	70.10	1	817	0.12%
2021/11/30	1	69.90	2	69.30	69.70	-1	1,148	-0.09%
2021/11/29	4	75.98	0	73.50	73.00	4	1,127	0.35%
2021/11/26	1	72.50	3	73.37	71.30	-2	1,042	-0.19%
2021/11/25	0	0.00	1	70.20	70.00	-1	967	-0.10%
2021/11/22	0	0.00	2	70.00	70.40	-2	945	-0.21%
2021/11/19	1	68.80	0	0.00	68.70	1	943	0.11%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/11/08	1	67.90	0	0.00	67.70	1	963	0.10%
2021/10/21	0	0.00	1	68.10	67.50	-1	1,021	-0.10%
2021/10/14	1	67.60	0	0.00	67.30	1	1,139	0.09%
2021/10/07	3	67.30	0	0.00	67.30	3	1,188	0.25%
2021/10/04	1.1	66.10	0	0.00	65.60	1.1	1,261	0.09%
2021/09/30	0.1	70.70	0	0.00	71.20	0.1	1,284	0.00%
2021/09/28	0.1	72.20	0	0.00	71.70	0.1	1,321	0.01%
2021/09/27	5	72.20	0	0.00	72.30	5	1,349	0.37%
2021/09/22	1	72.80	2	73.00	73.00	-1	1,445	-0.07%
2021/09/17	1	75.40	0	0.00	76.00	1	1,459	0.07%
2021/09/16	0	0.00	1	75.50	75.40	-1	1,477	-0.07%
2021/09/15	1	75.60	0	0.00	75.30	1	1,511	0.07%
2021/09/14	2	77.30	2	76.10	76.10	0	1,574	0.00%
2021/09/10	3	79.17	3	79.27	80.80	0	1,674	0.00%
2021/09/09	2	82.30	7	82.17	79.80	-5	1,705	-0.29%
2021/09/08	8	87.84	2.1	89.21	88.30	5.9	1,679	0.35%
2021/09/07	1	80.02	0.1	82.10	82.90	0.9	1,472	0.06%
2021/09/06	0	0.00	1.1	77.18	75.40	-1.1	1,618	-0.07%
2021/09/03	1	75.00	0	0.00	74.50	1	1,914	0.05%
2021/08/26	0	0.00	1	79.30	78.50	-1	3,205	-0.03%
2021/08/25	1	78.60	0	0.00	79.70	1	3,221	0.03%
2021/08/11	0	0.00	2	78.35	77.50	-2	4,335	-0.05%
2021/08/03	1	84.00	0	0.00	84.20	1	5,118	0.02%
2021/07/29	1	82.20	1	84.00	84.00	0	5,099	0.00%
2021/07/28	1	80.00	0.1	79.70	79.00	0.9	5,087	0.02%
2021/07/22	1	83.50	0	0.00	83.50	1	5,098	0.02%
2021/07/21	2	87.90	2	86.20	84.00	0	5,106	0.00%
2021/07/20	1	93.40	2	92.85	87.70	-1	5,082	-0.02%
2021/07/16	2	87.35	0	0.00	86.00	2	5,000	0.04%
2021/07/14	0	85.80	0	0.00	85.40	0	4,975	0.00%
2021/07/13	1	86.50	3	86.67	84.60	-2	4,953	-0.04%
2021/07/12	0.1	91.00	0	0.00	89.30	0.1	4,917	0.00%
2021/07/09	2	92.25	0	0.00	90.90	2	4,896	0.04%
2021/07/08	0.1	92.00	0	0.00	92.30	0.1	4,881	0.00%
2021/07/07	0	0.00	2	92.70	92.80	-2	4,866	-0.04%
2021/07/06	0.1	95.70	0	0.00	94.50	0.1	4,867	0.00%
2021/07/05	0	0.00	1	98.00	96.30	-1	4,858	-0.02%
2021/07/02	0	0.00	0.1	99.90	99.50	-0.1	4,831	0.00%
2021/07/01	3	99.73	0	0.00	98.40	3	4,802	0.06%
2021/06/30	0	0.00	3	101.50	101.50	-3	4,731	-0.06%
2021/06/29	0	0.00	2	101.00	101.00	-2	4,719	-0.04%
2021/06/28	1.1	104.12	0	0.00	104.50	1.1	4,708	0.02%
2021/06/25	0.1	105.00	0	0.00	104.00	0.1	4,688	0.00%
2021/06/24	0	105.50	3	105.50	104.00	-3	4,674	-0.06%
2021/06/23	3	108.50	0	0.00	108.50	3	4,648	0.06%
2021/06/21	8	109.50	0	0.00	104.50	8	4,610	0.17%
2021/06/18	2	113.75	0	0.00	114.00	2	4,558	0.04%
2021/06/17	4	113.00	3	112.00	112.00	1	4,492	0.02%
2021/06/16	3	114.50	3	116.67	115.00	0	4,438	0.00%
2021/06/15	9	117.28	8	115.75	115.50	1	4,368	0.02%
2021/06/11	3	125.67	8	124.50	122.50	-5	4,172	-0.12%
2021/06/10	20	121.13	20	122.20	121.50	0	3,866	0.00%
2021/06/09	9	108.89	14	110.61	117.00	-5	3,316	-0.15%
2021/06/08	6	107.83	1	110.00	106.50	5	3,085	0.16%
2021/06/07	0	0.00	15	109.10	111.00	-15	2,849	-0.53%
2021/06/04	8	109.19	3	107.50	101.00	5	2,758	0.18%
2021/06/03	0	0.00	5	103.50	108.00	-5	2,632	-0.19%
2021/06/02	2	99.55	0	0.00	99.60	2	2,601	0.08%
2021/05/31	9	97.33	6	98.33	96.80	3	2,549	0.12%
2021/05/28	8	107.50	5	107.00	106.50	3	2,498	0.12%
2021/05/27	4	108.00	2	111.50	112.50	2	2,467	0.08%
2021/05/26	3	109.00	3	108.50	108.50	0	2,433	0.00%
2021/05/25	7	108.57	5	109.80	112.00	2	2,432	0.08%
2021/05/24	11	106.86	10	109.90	112.00	1	2,400	0.04%
2021/05/21	3	107.00	6	107.25	102.00	-3	2,454	-0.12%
2021/05/20	18	115.44	14	115.61	112.50	4	2,422	0.17%
2021/05/19	10	109.75	15	107.70	110.00	-5	2,159	-0.23%
2021/05/18	27	106.35	21	106.36	107.50	6	1,796	0.33%
2021/05/14	11	88.85	32	90.43	91.70	-21	1,403	-1.50%
2021/05/12	0	0.00	2	76.85	78.20	-2	1,081	-0.18%
2021/05/10	0	75.15	0	0.00	74.60	0	1,062	0.00%
2021/05/06	2	74.70	0	0.00	74.70	2	1,078	0.19%
2021/05/05	2	76.10	5	75.50	75.50	-3	1,086	-0.28%
2021/05/04	5	77.50	0	0.00	76.00	5	1,102	0.45%
2021/05/03	0	0.00	2	79.80	78.10	-2	1,119	-0.18%
2021/04/27	2	78.20	0	0.00	78.40	2	1,151	0.17%
2021/04/23	2	76.00	0	0.00	75.80	2	1,192	0.17%
2021/04/22	1	77.80	0	0.00	76.60	1	1,206	0.08%
2021/04/19	2	79.00	4	79.05	78.90	-2	1,259	-0.16%
2021/04/16	0	0.00	1	79.70	79.70	-1	1,269	-0.08%
2021/04/14	0	0.00	2	79.96	79.90	-2	1,281	-0.16%
2021/04/12	0	0.00	1	83.00	82.80	-1	1,287	-0.08%
2021/04/08	2	81.15	0	0.00	81.10	2	1,271	0.16%
2021/04/07	0	0.00	1	81.00	81.20	-1	1,278	-0.08%
2021/04/06	1	80.50	0	0.00	80.70	1	1,283	0.08%
2021/03/29	0	0.00	1	83.80	83.40	-1	1,358	-0.07%
2021/03/24	1	85.70	4	84.80	83.90	-3	1,380	-0.22%
2021/03/23	1	83.40	5	83.00	82.00	-4	1,335	-0.30%
2021/03/19	12	82.13	1	81.20	81.00	11	1,342	0.82%
2021/03/18	2	80.40	2	82.30	82.30	0	1,349	0.00%
2021/03/17	1	80.40	0	0.00	80.20	1	1,369	0.07%
2021/03/16	2	81.50	4	81.70	81.40	-2	1,377	-0.15%
2021/03/15	1	80.80	1	81.20	81.20	0	1,391	0.00%
2021/03/12	2	81.00	0	0.00	80.80	2	1,420	0.14%
2021/03/11	2	80.80	3	81.37	81.20	-1	1,446	-0.07%
2021/03/09	0	0.00	2	80.00	80.30	-2	1,529	-0.13%
2021/03/05	1	82.50	0	0.00	81.60	1	1,569	0.06%
2021/03/02	1	82.80	0	0.00	81.60	1	1,625	0.06%
2021/02/26	1	84.20	2	85.75	84.10	-1	1,639	-0.06%
2021/02/25	2	85.31	2	87.35	85.50	0	1,653	0.00%
2021/02/24	4	83.83	7	86.30	84.90	-3	1,632	-0.18%
2021/02/23	13	87.28	13	91.73	84.30	0	1,611	0.00%
2021/02/22	2	87.95	2	86.30	88.50	0	1,480	0.00%
2021/02/18	1	75.20	0	0.00	77.40	1	1,414	0.07%
2021/02/17	2	74.05	0	0.00	74.20	2	1,407	0.14%
2021/02/04	1	77.00	1	78.00	77.20	0	1,424	0.00%
2021/02/03	0	0.00	1	75.60	74.50	-1	1,416	-0.07%
2021/02/02	1	74.00	0	0.00	74.30	1	1,463	0.07%
2021/01/26	0	0.00	1	81.50	81.20	-1	1,526	-0.07%
2021/01/25	0	0.00	2	81.15	80.00	-2	1,543	-0.13%
2021/01/22	1	78.00	0	0.00	78.30	1	1,543	0.06%
2021/01/21	2	77.85	0	0.00	77.90	2	1,553	0.13%
2021/01/20	1	79.70	2	80.15	79.50	-1	1,547	-0.06%
2021/01/18	2	76.70	0	0.00	76.00	2	1,501	0.13%
2021/01/15	1	77.50	1	78.30	75.30	0	1,471	0.00%
2021/01/14	1	79.00	1	79.70	78.60	0	1,462	0.00%
2021/01/13	3	79.20	0	0.00	79.10	3	1,462	0.21%
2021/01/08	1	81.50	4	81.28	81.40	-3	1,443	-0.21%
2021/01/07	1	81.60	0	0.00	81.40	1	1,454	0.07%
2021/01/06	4	82.63	1	80.00	80.60	3	1,460	0.21%
2021/01/05	0	0.00	7	84.10	83.80	-7	1,486	-0.47%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/23	2	89.30	1	92.40	84.90	1	1,842	0.05%
2020/12/22	2	88.35	0	0.00	88.90	2	1,873	0.11%
2020/12/21	1	83.90	1	84.90	84.30	0	1,883	0.00%
2020/12/16	1	83.80	1	84.70	86.90	0	1,954	0.00%
2020/12/14	1	87.00	0	0.00	86.10	1	2,015	0.05%
2020/12/11	2	87.05	1	85.90	85.50	1	2,038	0.05%
2020/12/10	1	90.20	1	90.00	89.00	0	2,068	0.00%
2020/12/09	3	89.57	0	0.00	89.10	3	2,105	0.14%
2020/12/08	1	91.20	10	90.28	91.10	-9	2,141	-0.42%
2020/12/07	1	91.10	0	0.00	91.10	1	2,224	0.04%
2020/12/04	1	96.30	1	95.60	95.00	0	2,566	0.00%
2020/12/02	0	0.00	1	94.20	97.00	-1	2,793	-0.04%
2020/11/27	1	96.50	0	0.00	96.70	1	3,032	0.03%
2020/11/26	0	0.00	1	95.50	96.10	-1	3,157	-0.03%
2020/11/23	1	98.70	0	0.00	99.00	1	3,957	0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/18	0	0.00	2	102.75	101.50	-2	4,118	-0.05%
2020/11/13	0	0.00	8	102.50	104.00	-8	4,524	-0.18%
2020/11/11	1	106.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	107.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	3	116.17	116.00	-3	4,627	-0.06%
2020/11/02	0	0.00	1	108.00	107.50	-1	4,773	-0.02%
2020/10/30	1	105.00	3	105.00	104.50	-2	4,852	-0.04%
2020/10/28	1	110.00	0	0.00	110.50	1	5,047	0.02%
2020/10/27	0	0.00	1	114.00	112.00	-1	5,132	-0.02%
2020/10/20	1	113.50	0	0.00	113.50	1	5,618	0.02%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	114.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	114.00	1	114.50	113.50	0	6,115	0.00%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	2	117.00	1	116.50	118.50	1	6,358	0.02%
2020/10/12	3	118.67	0	0.00	116.00	3	6,434	0.05%
2020/10/07	3	123.67	0	0.00	124.00	3	6,523	0.05%
2020/10/06	1	126.00	0	0.00	125.50	1	6,720	0.01%
2020/09/30	5	125.50	5	124.50	124.00	0	7,006	0.00%
2020/09/29	0	0.00	4	125.88	124.50	-4	7,061	-0.06%
2020/09/28	1	130.00	8	131.13	132.00	-7	7,030	-0.10%
2020/09/25	3	123.00	3	122.50	120.00	0	6,980	0.00%
2020/09/24	0	0.00	2	131.25	132.00	-2	7,078	-0.03%
2020/09/23	0	129.50	0	0.00	129.50	0	7,081	0.00%
2020/09/22	1	129.00	1	131.00	129.00	0	7,199	0.00%
2020/09/21	0	0.00	3	132.50	131.50	-3	7,273	-0.04%
2020/09/18	5	135.70	1	133.00	132.00	4	7,304	0.05%
2020/09/16	0	0.00	3	130.50	130.50	-3	7,442	-0.04%
2020/09/15	4	132.13	4	132.63	133.50	0	7,597	0.00%
2020/09/14	5	127.00	6	126.67	126.50	-1	8,043	-0.01%
2020/09/10	1	131.00	1	135.00	132.00	0	8,346	0.00%
2020/09/09	23	133.80	19	135.26	130.00	4	8,434	0.05%
2020/09/07	9	138.44	12	137.67	135.50	-3	8,268	-0.04%
2020/09/04	5	136.00	1	132.50	136.00	4	8,272	0.05%
2020/09/03	2	128.75	3	128.20	129.00	-1	8,352	-0.01%
2020/09/02	1	130.50	1	135.00	133.00	0	8,588	0.00%
2020/09/01	7	128.94	1	131.50	134.00	6	8,720	0.07%
2020/08/31	4	133.25	5	131.80	127.50	-1	8,906	-0.01%
2020/08/28	10	142.65	10	138.85	134.50	0	8,884	0.00%
2020/08/27	7	132.29	9	132.67	134.50	-2	8,589	-0.02%
2020/08/26	5	123.59	1	123.00	122.50	4	8,631	0.05%
2020/08/25	1	120.50	4	120.50	121.00	-3	8,861	-0.03%
2020/08/24	16	120.50	22	121.89	120.00	-6	9,242	-0.06%
2020/08/21	5	119.20	7	120.86	120.50	-2	9,658	-0.02%
2020/08/20	12	122.71	8	117.50	116.00	4	10,010	0.04%
2020/08/19	27	130.09	27	128.89	128.00	0	10,494	0.00%
2020/08/18	11	123.14	10	126.90	123.00	1	10,863	0.01%
2020/08/17	0	0.00	5	123.90	125.00	-5	11,544	-0.04%
2020/08/14	0	0.00	1	117.50	121.00	-1	11,978	-0.01%
2020/08/13	2	115.50	0	0.00	115.00	2	12,533	0.02%
2020/08/11	11	114.73	11	117.68	116.50	0	13,221	0.00%
2020/08/10	5	121.50	5	123.00	121.50	0	13,608	0.00%
2020/08/06	17	121.00	5	125.00	119.50	12	14,730	0.08%
2020/08/05	1	122.00	1	123.00	124.00	0	15,153	0.00%
2020/08/03	9	119.17	11	120.45	119.00	-2	15,560	-0.01%
2020/07/31	6	117.00	6	119.67	117.00	0	15,787	0.00%
2020/07/30	0	0.00	3	117.33	120.00	-3	16,253	-0.02%
2020/07/29	10	112.65	9	120.28	112.50	1	16,448	0.01%
2020/07/28	1	113.50	10	114.80	118.00	-9	16,488	-0.05%
2020/07/27	3	112.50	0	0.00	113.50	3	16,485	0.02%
2020/07/24	6	118.83	6	120.75	118.50	0	16,642	0.00%
2020/07/23	0	0.00	6	119.25	120.00	-6	16,869	-0.04%
2020/07/22	10	117.10	10	116.30	117.00	0	16,828	0.00%
2020/07/21	1	114.50	1	113.50	115.50	0	16,774	0.00%
2020/07/20	21	113.45	23	114.39	113.50	-2	16,752	-0.01%
2020/07/17	9	115.00	0	0.00	112.00	9	16,649	0.05%
2020/07/16	3	125.00	3	128.00	124.00	0	16,632	0.00%
2020/07/15	11	122.18	0	0.00	124.50	11	16,688	0.07%
2020/07/14	22	125.20	21	126.10	126.00	1	16,615	0.01%
2020/07/13	2	128.75	1	129.50	130.00	1	16,551	0.01%
2020/07/10	18	136.75	34	136.81	133.00	-16	16,475	-0.10%
2020/07/09	4	140.75	5	140.10	142.00	-1	16,296	-0.01%
2020/07/08	2	134.75	17	134.35	134.00	-15	16,050	-0.09%
2020/07/07	4	134.88	0	0.00	131.50	4	16,013	0.02%
2020/07/06	2	132.75	0	0.00	133.50	2	15,967	0.01%
2020/07/03	3	134.17	1	135.50	134.50	2	15,926	0.01%
2020/07/02	38	135.63	40	136.99	135.00	-2	15,915	-0.01%
2020/07/01	5	132.70	0	0.00	132.50	5	15,774	0.03%
2020/06/30	12	136.00	10	133.60	131.50	2	15,740	0.01%
2020/06/29	0	0.00	5	140.90	142.00	-5	15,640	-0.03%
2020/06/24	5	132.40	0	0.00	129.50	5	15,556	0.03%
2020/06/23	8	140.19	6	137.08	135.00	2	15,512	0.01%
2020/06/22	18	139.36	17	142.03	143.00	1	15,427	0.01%
2020/06/19	5	138.00	3	138.67	138.00	2	15,284	0.01%
2020/06/18	12	139.54	13	140.27	138.50	-1	15,091	-0.01%
2020/06/17	17	132.62	23	133.09	137.50	-6	14,598	-0.04%
2020/06/16	4	125.00	8	127.44	125.00	-4	14,300	-0.03%
2020/06/15	8	127.00	7	127.86	125.50	1	14,205	0.01%
2020/06/12	3	123.83	4	123.88	126.00	-1	14,013	-0.01%
2020/06/11	10	123.55	8	122.44	121.50	2	13,822	0.01%
2020/06/10	14	126.82	3	127.33	124.00	11	13,636	0.08%
2020/06/09	15	126.80	15	128.23	129.00	0	13,434	0.00%
2020/06/08	14	126.71	5	130.30	125.00	9	13,117	0.07%
2020/06/05	14	128.89	11	129.41	133.00	3	12,894	0.02%
2020/06/04	6	133.83	6	134.83	129.50	0	12,625	0.00%
2020/06/03	27	136.04	10	137.65	134.00	17	12,542	0.14%
2020/06/02	8	135.63	14	133.00	134.50	-6	12,293	-0.05%
2020/06/01	18	143.42	15	144.00	140.00	3	11,972	0.03%
2020/05/29	29	148.45	30	149.27	149.00	-1	11,693	-0.01%
2020/05/28	17	144.71	16	147.22	146.00	1	11,280	0.01%
2020/05/27	5	149.00	4	154.13	146.50	1	10,786	0.01%
2020/05/26	13	165.92	15	170.93	162.50	-2	10,351	-0.02%
2020/05/25	36	173.79	27	169.80	174.00	9	9,715	0.09%
2020/05/22	10	162.70	15	166.40	165.00	-5	9,137	-0.05%
2020/05/21	13	156.58	6	155.75	154.00	7	8,399	0.08%
2020/05/20	21	148.71	22	146.14	154.00	-1	7,858	-0.01%
2020/05/19	7	143.21	5	140.50	140.00	2	7,251	0.03%
2020/05/18	37	149.18	38	149.03	150.00	-1	6,839	-0.01%
2020/05/15	16	144.00	12	143.58	146.00	4	6,493	0.06%
2020/05/14	27	157.48	51	155.56	142.00	-24	6,063	-0.40%
2020/05/13	33	147.80	36	150.13	154.00	-3	5,308	-0.06%
2020/05/12	27	136.61	27	138.02	140.00	0	4,856	0.00%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	45	150.18	19	153.39	146.50	26	4,339	0.60%
2020/05/07	16	152.00	19	149.13	155.00	-3	3,789	-0.08%
2020/05/06	5	146.80	10	152.55	141.00	-5	3,401	-0.15%
2020/05/05	1	140.50	12	140.08	145.00	-11	2,850	-0.39%
2020/05/04	11	131.91	1	130.00	132.00	10	2,561	0.39%
2020/04/30	4	121.13	1	121.00	120.00	3	2,368	0.13%
2020/04/29	8	114.69	7	116.93	120.00	1	2,241	0.04%
2020/04/28	5	118.70	4	121.75	115.50	1	2,005	0.05%
2020/04/24	4	114.75	3	115.50	116.00	1	1,672	0.06%
2020/04/23	0	0.00	6	104.75	105.50	-6	1,598	-0.38%
2020/04/22	5	98.12	4	94.33	96.20	1	1,489	0.07%
2020/04/21	15	89.60	26	95.38	89.60	-11	1,291	-0.85%
2020/04/20	1	93.20	8	92.73	93.50	-7	1,128	-0.62%
2020/04/17	0	0.00	2	85.30	85.00	-2	970	-0.21%
2020/04/13	2	82.80	0	0.00	82.70	2	853	0.23%
2020/04/09	0	0.00	7	81.23	81.50	-7	772	-0.91%
2020/04/07	2	78.50	0	0.00	77.50	2	704	0.28%
2020/04/06	15	77.99	0	0.00	78.10	15	650	2.31%
2020/04/01	2	68.80	2	71.00	71.00	0	598	0.00%
2020/03/26	0	0.00	2	59.00	59.20	-2	478	-0.42%
2020/03/23	2	56.00	0	0.00	56.10	2	460	0.43%
2020/03/09	0	0.00	1	87.10	84.00	-1	356	-0.28%
2020/02/24	0	0.00	3	83.63	85.00	-3	274	-1.09%
2020/02/21	1	79.90	0	0.00	80.30	1	245	0.41%
2020/02/05	3	80.27	0	0.00	79.60	3	347	0.86%
2020/01/20	2	85.50	0	0.00	85.50	2	409	0.49%
2020/01/16	1	85.60	0	0.00	85.70	1	423	0.24%
2020/01/02	2	86.90	1	86.40	87.20	1	443	0.23%
2019/12/31	3	85.60	0	0.00	85.80	3	440	0.68%
2019/12/30	2	85.90	0	0.00	85.90	2	439	0.46%
2019/12/27	3	86.63	0	0.00	86.60	3	438	0.68%
2019/12/20	0	0.00	2	88.00	87.80	-2	455	-0.44%
2019/12/19	1	87.90	0	0.00	87.80	1	453	0.22%
2019/12/10	0	0.00	2	91.00	90.90	-2	449	-0.45%
2019/11/04	0	0.00	2	95.20	94.60	-2	440	-0.45%
2019/11/01	2	94.40	0	0.00	94.10	2	428	0.47%
2019/10/30	0	0.00	1	93.90	93.20	-1	407	-0.25%
2019/10/28	0	0.00	1	88.80	88.50	-1	394	-0.25%
2019/10/25	0	0.00	2	89.90	89.00	-2	408	-0.49%
2019/10/15	1	86.40	2	87.00	87.50	-1	582	-0.17%
2019/09/27	1	85.70	0	0.00	85.00	1	713	0.14%
2019/09/23	0	0.00	1	89.50	88.80	-1	742	-0.13%
2019/09/10	0	0.00	1	88.00	87.60	-1	811	-0.12%
2019/08/30	2	86.80	0	0.00	86.60	2	844	0.24%
2019/08/29	2	86.40	1	87.20	86.80	1	845	0.12%
2019/08/28	1	86.20	0	0.00	85.70	1	850	0.12%
2019/08/23	0	0.00	1	88.60	88.50	-1	859	-0.12%
2019/08/22	0	0.00	3	87.87	87.20	-3	855	-0.35%
2019/08/21	1	87.30	1	88.20	86.80	0	857	0.00%
2019/08/20	2	86.80	0	0.00	86.90	2	863	0.23%
2019/08/19	0	0.00	1	87.90	88.20	-1	873	-0.11%
2019/08/15	0	0.00	1	84.70	84.30	-1	886	-0.11%
2019/08/14	1	86.50	0	0.00	86.50	1	890	0.11%
2019/08/13	1	87.80	0	0.00	87.50	1	893	0.11%
2019/08/06	2	85.80	0	0.00	86.40	2	960	0.21%
2019/08/05	3	87.83	1	87.70	86.50	2	968	0.21%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/07/31	1	91.20	0	0.00	91.70	1	1,071	0.09%
2019/07/30	5	91.20	0	0.00	90.70	5	1,072	0.47%
2019/07/29	3	94.60	0	0.00	94.50	3	1,054	0.28%
2019/07/18	15	98.93	21	99.27	98.50	-6	1,024	-0.59%
2019/07/11	1	94.20	0	0.00	93.80	1	1,029	0.10%
2019/07/10	0	0.00	1	97.40	97.40	-1	1,051	-0.10%
2019/07/09	3	100.33	11	99.53	97.50	-8	1,054	-0.76%
2019/07/04	1	96.70	1	96.70	96.70	0	1,034	0.00%
2019/07/03	0	0.00	4	93.80	94.30	-4	1,030	-0.39%
2019/07/02	4	96.60	0	0.00	95.30	4	1,037	0.39%
2019/06/27	1	91.50	1	92.20	92.00	0	1,053	0.00%
2019/06/26	0	0.00	1	93.00	92.70	-1	1,056	-0.09%
2019/06/24	0	0.00	1	95.60	94.80	-1	1,073	-0.09%
2019/06/21	1	94.70	0	0.00	94.40	1	1,102	0.09%
2019/06/20	10	95.39	10	95.57	95.90	0	1,126	0.00%
2019/06/14	3	89.60	0	0.00	89.60	3	1,309	0.23%
2019/06/12	0.3	90.00	0	0.00	89.30	0.3	1,450	0.02%
2019/06/11	2	88.90	0	0.00	88.60	2	1,476	0.14%
2019/06/05	1.3	90.31	0	0.00	90.40	1.3	1,627	0.08%
2019/05/31	0	0.00	2	95.80	95.80	-2	1,659	-0.12%
2019/05/24	0.2	97.90	0	0.00	97.50	0.2	1,725	0.01%
2019/05/23	0	0.00	5	97.10	96.40	-5	1,733	-0.29%
2019/05/16	0.2	99.00	0	0.00	95.90	0.2	1,812	0.01%
2019/05/15	0	0.00	3	97.40	98.90	-3	1,853	-0.16%
2019/05/14	3	91.10	0	0.00	94.70	3	1,835	0.16%
2019/05/10	2	96.50	2	97.40	95.00	0	1,868	0.00%
2019/05/09	5	98.36	1	98.50	97.00	4	1,878	0.21%
2019/05/08	2	99.25	5	99.96	99.00	-3	1,891	-0.16%
2019/05/07	1	94.70	0	0.00	94.60	1	1,861	0.05%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/05/03	0	0.00	1	97.30	97.20	-1	2,039	-0.05%
2019/05/02	6	97.22	5	97.04	97.30	1	2,060	0.05%
2019/04/30	5	95.24	5	94.28	96.50	0	2,059	0.00%
2019/04/22	0	0.00	1	99.00	98.50	-1	2,053	-0.05%
2019/04/19	6	96.47	4	95.88	96.40	2	2,052	0.10%
2019/04/17	2	98.75	0	0.00	97.60	2	2,041	0.10%
2019/04/16	6	97.07	2	97.70	98.10	4	2,084	0.19%
2019/04/15	10	101.00	10	100.25	101.00	0	2,062	0.00%
2019/04/12	0	0.00	1	101.00	100.50	-1	2,080	-0.05%
2019/04/11	2	104.50	1	104.00	104.00	1	2,087	0.05%
2019/04/10	9	108.11	9	106.50	106.50	0	2,127	0.00%
2019/04/09	6	108.42	5	108.50	108.50	1	2,124	0.05%
2019/04/08	5	107.00	5	108.00	106.50	0	2,127	0.00%
2019/03/29	6	111.08	0	0.00	111.00	6	2,134	0.28%
2019/03/28	0	0.00	2	112.50	112.00	-2	2,127	-0.09%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	0	0.00	1	119.00	120.00	-1	2,033	-0.05%
2019/03/21	2	115.75	0	0.00	115.50	2	1,985	0.10%
2019/03/20	4	115.88	3	114.83	118.00	1	1,943	0.05%
2019/03/19	5	111.00	5	110.00	109.00	0	1,850	0.00%
2019/03/18	0	0.00	1	118.00	109.50	-1	1,802	-0.06%
2019/03/13	3	110.50	2	111.50	111.00	1	1,630	0.06%
2019/03/12	0	0.00	2	108.75	110.50	-2	1,528	-0.13%
2019/03/11	1	100.00	1	99.90	100.50	0	1,457	0.00%
2019/03/08	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2019/03/07	1	102.00	0	0.00	98.10	1	1,436	0.07%
2019/03/05	1	105.50	0	0.00	102.00	1	1,426	0.07%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/14	1	111.50	1	112.50	111.00	0	1,237	0.00%
2019/01/30	6	104.83	6	104.83	103.00	0	1,112	0.00%
2019/01/29	3	108.33	4	107.00	105.00	-1	1,087	-0.09%
2019/01/28	3	106.33	3	106.83	105.50	0	1,045	0.00%
2019/01/25	6	105.58	7	106.07	104.50	-1	1,003	-0.10%
2019/01/24	1	100.00	3	103.00	103.50	-2	926	-0.22%
2019/01/23	1	94.50	1	94.00	94.20	0	822	0.00%
2019/01/21	0	0.00	6	90.83	90.20	-6	779	-0.77%
2019/01/18	5	86.60	0	0.00	86.50	5	748	0.67%
2019/01/14	5	88.00	5	89.00	88.10	0	723	0.00%
2019/01/09	1	93.20	1	92.20	93.00	0	674	0.00%
2019/01/08	2	93.75	3	95.40	94.00	-1	659	-0.15%
2019/01/07	0	0.00	1	90.60	90.50	-1	605	-0.17%
2019/01/04	2	90.50	1	89.80	88.30	1	591	0.17%
2019/01/03	2	90.55	2	89.10	88.70	0	570	0.00%
2019/01/02	0	0.00	2	88.80	90.00	-2	553	-0.36%
2018/12/27	0	0.00	1	82.50	81.80	-1	501	-0.20%
2018/12/26	3	80.70	0	0.00	80.90	3	487	0.62%
2018/12/25	0	0.00	1	76.00	80.50	-1	461	-0.22%
2018/12/24	1	68.80	0	0.00	74.00	1	425	0.23%
2018/12/18	0	0.00	1	70.40	70.50	-1	423	-0.24%
2018/12/10	1	71.10	1	71.30	69.90	0	441	0.00%
2018/12/05	0	0.00	1	73.00	71.50	-1	456	-0.22%
2018/11/30	0	0.00	1	74.30	73.60	-1	462	-0.22%
2018/11/29	1	75.90	1	75.00	75.20	0	464	0.00%
2018/11/28	1	71.80	6	73.03	72.80	-5	461	-1.08%
2018/11/27	5	71.66	2	73.80	73.80	3	456	0.66%
2018/11/26	2	67.25	0	0.00	69.30	2	445	0.45%
2018/11/22	1	64.40	1	64.10	64.20	0	449	0.00%
2018/11/21	1	63.10	1	64.50	62.90	0	450	0.00%
2018/11/20	2	63.85	0	0.00	63.50	2	453	0.44%
2018/11/07	0	0.00	1	66.30	66.60	-1	611	-0.16%
2018/11/05	1	65.40	0	0.00	65.20	1	694	0.14%
2018/11/01	0	0.00	1	66.20	67.40	-1	792	-0.13%
2018/10/31	1	62.20	0	0.00	61.30	1	833	0.12%
2018/10/25	1	66.00	0	0.00	63.30	1	1,243	0.08%
2018/10/05	0	0.00	1	88.00	84.10	-1	1,563	-0.06%
2018/10/04	0	0.00	1	88.10	88.10	-1	1,585	-0.06%
2018/10/01	0	0.00	1	89.70	90.20	-1	1,646	-0.06%
2018/09/28	1	89.70	0	0.00	89.70	1	1,655	0.06%
2018/09/21	0	0.00	1	92.80	93.00	-1	1,677	-0.06%
2018/09/20	0	0.00	6	92.20	92.00	-6	1,677	-0.36%
2018/09/14	4	94.50	0	0.00	95.30	4	1,673	0.24%
2018/09/13	0	0.00	3	95.00	94.30	-3	1,664	-0.18%
2018/09/12	5	91.80	0	0.00	92.20	5	1,664	0.30%
2018/09/07	3	99.00	0	0.00	97.60	3	1,661	0.18%
2018/09/03	5	103.50	5	101.00	101.00	0	1,678	0.00%
2018/08/28	1	99.90	0	0.00	101.00	1	1,726	0.06%
2018/08/24	2	98.50	2	99.80	99.50	0	1,826	0.00%
2018/08/22	0	0.00	3	105.00	105.50	-3	1,838	-0.16%
2018/08/20	1	98.00	0	0.00	97.00	1	1,835	0.05%
2018/08/17	2	99.50	2	102.50	98.30	0	1,840	0.00%
2018/08/16	4	97.80	2	100.00	99.10	2	1,836	0.11%
2018/08/15	6	104.17	5	105.00	101.50	1	1,817	0.06%
2018/08/14	16	101.09	15	102.33	103.00	1	1,799	0.06%
2018/08/13	5	108.50	7	104.50	103.00	-2	1,784	-0.11%
2018/08/10	1	116.50	0	0.00	112.00	1	1,745	0.06%
2018/08/09	6	115.42	8	117.00	119.00	-2	1,708	-0.12%
2018/08/08	12	121.71	13	120.19	115.00	-1	1,668	-0.06%
2018/08/07	6	119.75	3	120.00	118.00	3	1,638	0.18%
2018/08/06	4	122.50	7	120.36	123.00	-3	1,602	-0.19%
2018/08/03	7	112.00	7	111.93	115.50	0	1,482	0.00%
2018/08/02	11	107.82	10	110.05	108.00	1	1,389	0.07%
2018/08/01	8	109.06	7	106.36	104.00	1	1,331	0.08%
2018/07/31	9	101.83	12	104.71	108.00	-3	1,231	-0.24%
2018/07/27	1	101.50	0	0.00	102.00	1	1,185	0.08%
2018/07/26	2	103.00	5	104.20	102.00	-3	1,192	-0.25%
2018/07/25	2	101.50	1	99.00	98.00	1	1,164	0.09%
2018/07/24	1	97.00	2	99.75	100.50	-1	1,157	-0.09%
2018/07/20	0	0.00	2	98.05	96.00	-2	1,178	-0.17%
2018/07/19	2	102.50	0	0.00	100.50	2	1,181	0.17%
2018/07/18	0	0.00	2	104.75	103.50	-2	1,194	-0.17%
2018/07/17	1	103.00	5	102.30	101.00	-4	1,199	-0.33%
2018/07/16	6	103.58	1	102.50	103.00	5	1,186	0.42%
2018/07/13	0	0.00	1	100.00	99.60	-1	1,168	-0.09%
2018/07/10	0	0.00	2	84.60	84.80	-2	1,171	-0.17%
2018/07/03	2	88.30	0	0.00	88.80	2	1,425	0.14%
2018/06/22	2	98.00	0	0.00	96.80	2	1,806	0.11%
2018/06/19	0	0.00	2	96.00	94.80	-2	1,907	-0.10%
2018/06/13	0	0.00	3	106.00	103.00	-3	2,006	-0.15%
2018/06/11	3	100.33	0	0.00	100.00	3	2,042	0.15%
2018/06/07	2	101.00	1	106.50	105.00	1	2,022	0.05%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	3	108.00	11	112.73	108.50	-8	1,981	-0.40%
2018/06/01	4	100.95	5	105.50	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	1	96.80	96.00	-1	1,877	-0.05%
2018/05/30	1	90.80	1	91.70	91.50	0	1,853	0.00%
2018/05/29	4	92.58	0	0.00	89.00	4	1,838	0.22%
2018/05/24	10	110.00	0	0.00	108.00	10	1,767	0.57%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/21	0	0.00	2	105.00	105.00	-2	1,758	-0.11%
2018/05/16	0	0.00	3	109.50	108.00	-3	1,737	-0.17%
2018/05/15	1	110.50	2	111.50	111.00	-1	1,724	-0.06%
2018/05/14	3	105.17	2	107.00	108.50	1	1,708	0.06%
2018/05/11	4	105.88	0	0.00	105.00	4	1,694	0.24%
2018/05/10	1	102.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/05/07	0	0.00	1	102.00	101.00	-1	1,661	-0.06%
2018/05/03	1	106.50	2	111.50	111.50	-1	1,635	-0.06%
2018/05/02	1	105.00	1	106.50	106.50	0	1,616	0.00%
2018/04/30	0	0.00	1	106.50	106.00	-1	1,619	-0.06%
2018/04/27	4	112.13	1	108.50	108.00	3	1,662	0.18%
2018/04/26	2	122.00	4	117.38	115.00	-2	1,641	-0.12%
2018/04/25	2	121.75	0	0.00	123.00	2	1,613	0.12%
2018/04/24	2	121.50	7	119.86	119.00	-5	1,592	-0.31%
2018/04/23	3	123.50	1	128.00	126.50	2	1,564	0.13%
2018/04/20	1	117.00	1	118.50	117.50	0	1,527	0.00%
2018/04/19	0	0.00	5	123.30	121.00	-5	1,513	-0.33%
2018/04/18	2	118.00	0	0.00	118.00	2	1,483	0.13%
2018/04/17	3	118.00	2	117.00	113.00	1	1,449	0.07%
2018/04/16	1	119.50	2	120.75	121.50	-1	1,418	-0.07%
2018/04/13	4	122.38	2	120.25	119.50	2	1,398	0.14%
2018/04/12	2	131.00	1	129.50	127.50	1	1,359	0.07%
2018/04/11	7	119.93	3	117.83	132.00	4	1,315	0.30%
2018/04/10	3	120.17	2	122.00	120.00	1	1,220	0.08%
2018/04/09	2	133.50	9	132.33	133.00	-7	1,150	-0.61%
2018/04/03	3	119.67	8	117.75	123.00	-5	1,075	-0.46%
2018/04/02	6	108.08	0	0.00	112.00	6	1,019	0.59%
2018/03/31	2	102.00	1.9	98.52	102.00	0.1	944	0.01%
2018/03/30	3	89.83	4	91.15	93.00	-1	870	-0.11%
2018/03/29	1	93.60	3	93.70	90.70	-2	828	-0.24%
2018/03/28	3	89.90	4	91.83	92.90	-1	795	-0.13%
2018/03/27	11	89.96	2	90.65	91.00	9	758	1.19%
2018/03/26	1	85.00	7	83.49	86.60	-6	676	-0.89%
2018/03/23	2	75.80	0	0.00	78.80	2	609	0.33%
2018/03/22	2	78.90	0	0.00	74.50	2	579	0.35%
2018/03/21	3	79.60	0	0.00	79.10	3	545	0.55%
2018/03/19	0	0.00	2	69.50	75.90	-2	463	-0.43%
2018/03/16	2	69.90	1	69.80	69.90	1	417	0.24%
2018/03/14	0	0.00	6	60.20	60.20	-6	354	-1.69%
2018/03/07	0	0.00	1	56.40	56.90	-1	312	-0.32%
2018/03/06	1	54.00	0	0.00	54.20	1	304	0.33%
2018/02/21	0	0.00	2	52.60	52.90	-2	291	-0.69%
2018/02/02	1	56.50	0	0.00	55.40	1	294	0.34%
2018/01/30	0	0.00	1	55.40	55.50	-1	319	-0.31%
2018/01/29	0	0.00	1	57.30	57.00	-1	311	-0.32%
2018/01/26	0	0.00	2	58.70	58.10	-2	305	-0.65%
2018/01/25	2	59.90	0	0.00	59.60	2	296	0.67%
2018/01/23	3	60.33	0	0.00	60.50	3	274	1.09%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析