台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25022.9500.0022.000410.00%
2024/03/22022.4500.0021.750410.00%
2024/03/11022.2000.0021.850400.00%
2024/03/01022.9000.0021.000330.01%
2024/02/2600.00220.7020.70-232-6.07%
2023/10/2600.00519.9019.70-554-9.33%
2023/10/2400.00018.4018.900480.00%
2023/05/29017.7000.0017.850260.15%
2023/04/1900.00119.5519.30-132-3.04%
2023/04/13119.2500.0019.401323.08%
2023/04/11019.0000.0019.450320.00%
2023/03/3000.00119.4519.30-135-2.83%
2023/03/29119.1500.0019.301382.60%
2023/03/14020.2000.0019.150480.00%
2023/03/09019.3000.0019.300490.00%
2023/03/0600.00119.4019.40-148-2.05%
2023/03/03119.1000.0019.301492.02%
2023/03/0100.00119.2519.15-149-2.03%
2023/02/23119.2000.0019.201482.05%
2023/02/2200.00119.4019.20-148-2.04%
2023/02/20119.1500.0019.201482.06%
2023/02/1700.00119.4519.45-148-2.06%
2023/02/16119.2500.0019.201482.06%
2023/02/1400.00119.4519.45-148-2.07%
2023/02/1000.00119.2019.00-148-2.06%
2023/02/09118.9000.0018.851472.09%
2023/02/0700.00219.5019.50-246-4.27%
2023/02/0300.000.119.2019.30-0.146-0.15%
2023/02/0100.00118.8018.90-146-2.15%
2023/01/17118.20118.6018.200450.00%
2023/01/1300.00318.1018.15-343-6.84%
2023/01/06118.0500.0018.051432.29%
2023/01/0500.00118.6018.60-142-2.34%
2022/12/3000.00218.8018.60-242-4.74%
2022/12/21219.5000.0018.902424.68%
2022/12/1200.00117.9517.95-137-2.69%
2022/11/25118.2000.0017.801462.17%
2022/11/24118.10118.2018.200450.00%
2022/11/23118.15118.3518.350460.00%
2022/11/22118.2500.0018.301472.12%
2022/11/1800.00118.6018.60-147-2.10%
2022/09/3000.00118.5018.50-1116-0.86%
2022/09/28118.3000.0017.6011160.86%
2022/09/23119.0500.0019.1011190.84%
2022/09/2200.00119.5019.50-1119-0.84%
2022/09/21219.1800.0019.2021191.68%
2022/09/2000.00119.4519.30-1118-0.84%
2022/09/19119.2000.0019.2511190.84%
2022/09/15319.2000.0019.3531192.51%
2022/08/24220.1000.0020.1021211.64%
2022/08/17522.20122.2022.2041013.93%
2022/08/1500.00120.4520.20-184-1.19%
2022/08/1200.00119.8019.75-183-1.19%
2022/08/0500.00119.3019.15-187-1.14%
2022/08/0100.00219.6520.05-292-2.16%
2022/05/24220.8000.0020.5521,5910.13%
2022/05/05123.6500.0023.8011,5770.06%
2022/05/04123.8500.0023.6511,5750.06%
2022/04/22227.20429.2826.05-21,523-0.13%
2022/04/2100.00226.9526.95-21,363-0.15%
2022/04/18224.4000.0024.4021,3240.15%
2022/04/1400.00126.3026.25-11,298-0.08%
2022/04/1300.00424.8325.65-41,246-0.32%
2022/04/11224.4000.0023.5521,2250.16%
2022/04/01223.6000.0023.9521,2060.17%
2022/03/30224.4000.0024.6521,1990.17%
2022/03/2800.00225.3025.20-21,191-0.17%
2022/03/25225.9800.0026.0521,1840.17%
2022/03/2300.00127.7026.70-11,141-0.09%
2022/03/22327.10326.9327.1001,1170.00%
2022/03/21126.902626.7327.80-251,090-2.29%
2022/03/18225.2300.0025.3021,0590.19%
2022/03/17324.98224.8024.6011,0570.09%
2022/03/16524.3100.0024.3551,0460.48%
2022/03/15725.54726.1924.7501,0350.00%
2022/03/14426.1400.0026.0041,0230.39%
2022/03/111026.0400.0026.10101,0130.99%
2022/03/10625.78425.9625.6521,0000.20%
2022/03/092426.253026.4226.60-6976-0.61%
2022/03/081129.73230.3826.5099420.96%
2022/03/071727.5916.328.3629.400.76560.11%
2022/03/04226.5000.0026.7523690.54%
2022/03/0300.00124.3524.35-1193-0.52%
2022/03/0200.00122.1022.15-1179-0.56%
2022/01/2500.00117.3017.30-1173-0.58%
2022/01/24117.5500.0017.5011760.57%
2022/01/17118.7500.0018.7511880.53%
2022/01/12119.2000.0019.2012000.50%
2022/01/0500.00219.9819.95-2211-0.95%
2022/01/0300.00120.2020.30-1217-0.46%
2021/12/3000.001120.1520.15-11219-5.00%
2021/12/2400.00219.8519.90-2245-0.81%
2021/12/1700.00120.0019.95-1257-0.39%
2021/12/1400.00119.7019.70-1267-0.37%
2021/12/13219.8300.0019.8022710.74%
2021/12/0300.00120.4019.90-1316-0.32%
2021/12/01119.90120.1019.9003500.00%
2021/11/30119.80120.0019.8503670.00%
2021/11/23119.9500.0019.6514960.20%
2021/11/1800.001019.9519.90-10669-1.49%
2021/11/1700.00119.6019.55-1687-0.15%
2021/11/15118.80119.1519.3508150.00%
2021/11/11119.0000.0019.6511,1470.09%
2021/11/1000.00119.4019.40-11,194-0.08%
2021/11/0900.00119.2019.30-11,212-0.08%
2021/11/0300.00118.3018.35-11,225-0.08%
2021/10/29218.3000.0018.0521,2370.16%
2021/10/2800.00118.8518.85-11,238-0.08%
2021/10/22119.25120.2519.0501,3170.00%
2021/10/2100.00119.7019.80-11,320-0.08%
2021/10/1800.001018.8019.05-101,346-0.74%
2021/10/15119.10119.3019.1001,3710.00%
2021/10/14118.6000.0018.6011,4240.07%
2021/10/08119.85119.5019.3501,4750.00%
2021/10/0500.00218.5020.00-21,492-0.13%
2021/10/01220.83321.6220.15-11,497-0.07%
2021/09/29221.0500.0020.9021,5250.13%
2021/09/16522.4000.0022.2551,9950.25%
2021/09/09122.85123.2523.1001,9970.00%
2021/09/080.122.7500.0022.750.11,9890.00%
2021/09/071.123.3200.0023.301.11,9790.06%
2021/09/061024.1000.0024.00101,9650.51%
2021/09/03025.3500.0025.1501,9470.00%
2021/08/311.127.1200.0026.701.11,8900.06%
2021/08/30126.3000.0026.3511,8700.05%
2021/08/27626.4900.0026.5061,8460.33%
2021/08/26127.2027.128.2028.20-26.11,801-1.45%
2021/08/251025.5000.0025.65101,6590.60%
2021/08/24725.5000.0025.5071,6560.42%
2021/08/230.226.4000.0026.500.21,6560.01%
2021/08/20027.1000.0026.3001,6450.00%
2021/08/18029.40126.7029.40-11,512-0.06%
2021/08/17129.8000.0028.9511,4130.07%
2021/08/1600.001.128.4328.45-1.11,171-0.09%
2021/08/1200.00226.2527.15-21,096-0.18%
2021/08/110.124.60126.0024.70-11,083-0.09%
2021/08/10225.3000.0024.7521,0770.19%
2021/08/06125.4000.0025.0011,0790.09%
2021/08/04126.6000.0026.5511,0720.09%
2021/07/3000.001027.1626.50-101,058-0.94%
2021/07/27223.5000.0023.3521,0170.20%
2021/07/22126.10125.7024.8501,0180.00%
2021/07/21428.2900.0026.9541,0010.40%
2021/07/20527.52528.3328.0009810.00%
2021/07/19129.00129.3529.3509360.00%
2021/07/16226.4300.0026.7029410.21%
2021/07/09328.0000.0028.1031,0110.30%
2021/07/08227.951128.3628.75-91,005-0.90%
2021/07/07927.63627.7827.5539890.30%
2021/07/06929.15229.1029.2079670.72%
2021/07/05430.55330.6030.7019500.11%
2021/07/021031.0000.0032.90109121.10%
2021/07/011630.81429.9830.85127421.62%
2021/06/1500.00217.6518.00-2410-0.49%
2021/06/03218.5500.0018.5524120.49%
2021/06/0200.00219.2518.90-2411-0.49%
2021/06/01318.50118.6518.3524200.48%
2021/04/2000.00221.4021.55-2209-0.95%
2021/04/19522.10421.9322.1011870.53%
2021/04/08116.8500.0017.0511010.98%
2021/03/1700.00117.2517.45-1122-0.82%
2021/03/15116.3000.0016.4511160.86%
2020/02/1400.00212.8013.20-2175-1.14%
2020/01/13111.9500.0011.9511400.71%
2020/01/0600.00212.6012.50-2155-1.29%
2019/12/2300.00112.4012.20-1155-0.64%
2019/12/1800.00212.3012.20-2168-1.18%
2019/12/13012.0000.0012.0501870.00%
2019/11/18111.6500.0011.6012980.34%
2019/10/2200.00611.2011.15-6306-1.96%
2019/10/1500.004010.9111.15-40309-12.92%
2019/10/1400.001011.9011.80-10299-3.34%
2019/10/0700.00112.2012.15-1295-0.34%
2019/10/0200.001012.3312.30-10290-3.44%
2019/10/0100.001012.1512.35-10289-3.45%
2019/09/25112.1000.0012.1012800.36%
2019/09/1700.00511.9511.85-5243-2.05%
2019/09/1600.003011.8912.00-30242-12.38%
2019/09/0900.001011.3511.40-10200-5.00%
2019/09/0600.001011.0511.35-10201-4.96%
2019/09/0300.00510.9010.85-5185-2.69%
2019/09/0200.00510.7510.95-5185-2.70%
2019/08/2700.00410.8510.75-4182-2.19%
2019/08/2600.001010.7510.80-10177-5.63%
2019/08/2200.00210.5010.55-2162-1.23%
2019/08/21310.52410.4910.45-1163-0.61%
2019/08/1900.001010.4510.65-10157-6.37%
2019/08/1300.00510.1510.20-5169-2.95%
2019/08/1200.00510.2010.25-5169-2.95%
2019/07/0100.00510.0510.00-5220-2.27%
2019/05/2300.001511.0010.80-15243-6.17%
2019/05/2200.001010.7510.75-10235-4.25%
2019/03/2800.002510.5010.50-25131-18.99%
2019/03/1900.001510.4510.50-15107-14.01%
2019/03/1500.00210.4010.40-297-2.06%
2019/03/1300.00210.3510.30-291-2.20%
2019/02/2200.0019.919.87-166-1.50%
2019/01/24109.4100.009.47107213.88%
2019/01/2259.4400.009.425766.56%
2019/01/21109.4500.009.43107712.97%
2019/01/1800.00109.489.49-1079-12.62%
2019/01/17159.4300.009.49158018.63%
2019/01/1659.43149.509.49-979-11.32%
2019/01/14109.4600.009.44108112.34%
2018/12/2859.4500.009.5051034.83%
2018/12/0529.4300.009.5121321.51%
2018/11/2329.4000.009.4221491.34%
2018/11/2139.4500.009.4531551.93%
2018/11/1300.00209.589.59-20161-12.37%
2018/11/1259.5500.009.6551603.11%
2018/11/07109.30209.299.37-10158-6.30%
2018/11/0229.0700.009.0721601.24%
2018/10/051510.0600.009.98151539.77%
2018/10/0400.001510.1510.15-15150-9.95%
2018/07/0439.8200.009.8835870.51%
2018/06/2800.00210.3010.15-2942-0.21%
2018/06/27211.0500.0011.0529470.21%
2018/06/12211.2500.0011.2529500.21%
2018/06/04011.1000.0011.1009740.00%
2018/05/241010.9500.0010.90101,2600.79%
2018/05/221010.9500.0010.95101,4760.68%
2018/05/181511.0000.0011.00151,4831.01%
2018/05/161011.0500.0011.00101,4520.69%
2018/05/141011.0500.0011.00101,4700.68%
2018/05/111511.1000.0011.05151,4731.02%
2018/05/10311.1800.0011.1531,4990.20%
2018/05/091011.0500.0011.05101,4520.69%
2018/05/031011.1000.0011.15101,4640.68%
2018/04/261011.10211.3011.0081,4860.54%
2018/04/25511.2500.0011.3551,4820.34%
2018/04/24511.2500.0011.2551,4920.34%
2018/04/19111.501111.6911.60-101,531-0.65%
2018/04/17511.3300.0011.3051,6790.30%
2018/04/16511.5000.0011.4551,7060.29%
2018/04/1100.00611.6511.55-61,850-0.32%
2018/04/091011.801011.4811.5001,9150.00%
2018/04/0300.00711.8111.70-71,921-0.36%
2018/04/021411.9900.0011.70141,8830.74%
2018/03/311011.3500.0011.40101,6090.62%
2018/03/301611.4000.0011.35161,6510.97%
2018/03/29511.3000.0011.2551,6400.30%
2018/03/28511.2500.0011.2551,6370.31%
2018/03/231611.0500.0011.10161,6290.98%
2018/03/1300.001011.2511.15-101,579-0.63%
2018/03/121011.0300.0011.10101,5720.64%
2018/03/091511.1300.0011.05151,5710.95%
2018/03/07511.3000.0011.2551,5630.32%
2018/03/05510.8000.0010.7051,5340.33%
2018/03/0100.00211.3011.65-21,499-0.13%
2018/02/2700.001011.3011.00-101,434-0.70%
2018/02/2600.001511.5511.40-151,404-1.07%
2018/02/23211.4500.0011.4521,3120.15%
2018/02/05410.3500.0010.3541,1580.35%
2018/01/221010.7300.0010.75101,8730.53%
2018/01/15510.8000.0010.7551,9470.26%
2018/01/121011.4800.0011.25101,9110.52%
2018/01/0500.00211.2011.00-21,586-0.13%
2018/01/0400.00510.8010.65-51,503-0.33%
2018/01/0300.00311.1010.95-31,482-0.20%
志聯 相關文章