南港 (2101)-元富-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	6	46.63	47.80	-6	3,393	-0.18%
2024/11/15	0	0.00	1	45.60	45.90	-1	3,349	-0.03%
2024/11/14	2	45.38	0	0.00	45.40	2	3,385	0.06%
2024/11/12	0	0.00	4	47.60	48.10	-4	3,529	-0.11%
2024/11/05	2	48.80	2	48.90	48.90	0	3,678	0.00%
2024/11/01	3	48.72	3	49.20	49.20	0	3,992	0.00%
2024/10/30	1	48.95	1	48.00	47.65	0	4,068	0.00%
2024/10/29	2	48.35	1	48.30	48.70	1	4,147	0.02%
2024/10/25	4	49.30	30	49.50	49.15	-26	4,188	-0.62%
2024/10/21	1	47.30	0	0.00	47.45	1	4,315	0.02%
2024/10/18	1	47.95	0	0.00	48.05	1	4,382	0.02%
2024/10/16	5	46.32	4	46.65	47.05	1	4,507	0.02%
2024/10/15	4	46.85	5	46.43	46.25	-1	4,703	-0.02%
2024/10/14	0	0.00	60	47.20	47.20	-60	4,739	-1.27%
2024/10/11	1	50.00	0	0.00	47.80	1	4,750	0.02%
2024/10/08	63	51.87	0	0.00	49.30	63	4,721	1.33%
2024/09/20	0	0.00	5	48.25	48.50	-5	5,217	-0.10%
2024/09/19	1	52.00	0	0.00	52.40	1	5,072	0.02%
2024/09/18	0	0.00	1	52.00	51.50	-1	5,128	-0.02%
2024/09/12	0	0.00	1	50.30	49.95	-1	5,302	-0.02%
2024/09/10	3	49.92	0	0.00	49.75	3	5,530	0.05%
2024/09/06	11	50.00	0	0.00	50.80	11	5,729	0.19%
2024/09/02	0	0.00	4	53.33	53.10	-4	6,881	-0.06%
2024/08/29	10	54.30	0	0.00	54.30	10	8,029	0.12%
2024/08/20	20	53.30	0	0.00	52.50	20	9,431	0.21%
2024/08/16	1	54.60	0	0.00	54.00	1	9,850	0.01%
2024/08/15	0	0.00	1	54.70	53.70	-1	9,891	-0.01%
2024/08/14	1	52.30	1	52.90	53.40	0	9,955	0.00%
2024/08/09	1	49.25	13	49.25	48.75	-12	10,667	-0.11%
2024/08/08	0	0.00	1	48.60	48.20	-1	10,827	-0.01%
2024/08/07	13	48.50	0	0.00	48.60	13	10,997	0.12%
2024/08/06	2	45.85	2	45.28	46.85	0	11,129	0.00%
2024/08/05	1.2	46.83	2	46.70	46.25	-0.8	11,327	-0.01%
2024/08/02	2.2	52.18	2	51.45	50.80	0.2	11,673	0.00%
2024/07/31	1	52.80	38	52.70	52.80	-37	12,227	-0.30%
2024/07/30	11	52.10	0	0.00	53.00	11	12,651	0.09%
2024/07/26	19	51.60	13	51.46	51.60	6	13,455	0.04%
2024/07/23	13	52.60	0	0.00	52.50	13	14,247	0.09%
2024/07/22	11	50.68	6	50.98	51.30	5	15,260	0.03%
2024/07/19	13	52.10	11	52.29	52.10	2	15,661	0.01%
2024/07/17	3	54.20	28	54.69	54.10	-25	16,370	-0.15%
2024/07/16	22	54.29	13	54.15	54.00	9	17,194	0.05%
2024/07/15	62	53.29	0	0.00	53.10	62	17,777	0.35%
2024/07/12	0	0.00	1	51.50	51.50	-1	17,950	-0.01%
2024/07/11	2	51.15	1	51.80	51.10	1	18,320	0.01%
2024/07/10	3	51.10	2	51.55	51.50	1	18,540	0.01%
2024/07/09	22	50.38	0	0.00	50.60	22	18,783	0.12%
2024/07/08	32	51.51	4	51.95	51.20	28	19,059	0.15%
2024/07/04	0	0.00	60	53.77	53.90	-60	19,015	-0.32%
2024/07/03	36	53.65	0	0.00	53.60	36	19,119	0.19%
2024/07/01	2	53.10	2	53.10	54.00	0	19,078	0.00%
2024/06/28	6.5	53.68	0	0.00	52.10	6.5	18,963	0.03%
2024/06/26	1	55.50	0	0.00	55.70	1	18,690	0.01%
2024/06/25	1	55.10	1	55.60	55.90	0	18,680	0.00%
2024/06/24	1	56.60	0	0.00	55.90	1	18,640	0.01%
2024/06/20	0	0.00	1	57.50	57.30	-1	18,566	-0.01%
2024/06/19	1	56.80	2	57.15	56.90	-1	18,491	-0.01%
2024/06/18	2	56.20	0	0.00	56.70	2	18,415	0.01%
2024/06/17	1	56.50	1	55.70	55.90	0	18,346	0.00%
2024/06/14	1	57.80	1	58.50	57.40	0	18,179	0.00%
2024/06/13	1	56.90	0	0.00	57.10	1	18,081	0.01%
2024/06/12	1	57.20	5	57.20	57.00	-4	17,985	-0.02%
2024/06/11	1	58.80	0	0.00	57.90	1	17,882	0.01%
2024/06/07	10	60.37	6	60.08	59.50	4	17,677	0.02%
2024/06/06	19	60.13	5	61.30	60.10	14	17,435	0.08%
2024/06/05	33	63.64	54	63.69	63.40	-21	16,722	-0.13%
2024/06/04	6	62.68	13	63.72	64.50	-7	16,278	-0.04%
2024/06/03	5	59.86	2	60.75	61.30	3	15,606	0.02%
2024/05/31	23	60.22	19	60.22	59.60	4	15,235	0.03%
2024/05/30	30	57.96	3	57.57	57.40	27	14,461	0.19%
2024/05/29	1	56.30	1	56.70	57.60	0	14,383	0.00%
2024/05/28	2	56.80	2	56.70	56.90	0	14,261	0.00%
2024/05/27	2	56.30	4	57.00	56.50	-2	14,218	-0.01%
2024/05/24	1	56.00	5	55.40	56.30	-4	14,158	-0.03%
2024/05/23	12	56.58	1	55.90	55.60	11	14,116	0.08%
2024/05/22	1	58.50	10	58.70	58.70	-9	13,816	-0.07%
2024/05/21	1	58.20	3	57.70	58.00	-2	13,650	-0.01%
2024/05/20	5	57.76	0	58.20	58.00	5	13,544	0.04%
2024/05/17	1	58.10	2	57.50	58.50	-1	13,313	-0.01%
2024/05/16	12	58.00	22	57.40	57.90	-10	13,100	-0.08%
2024/05/15	3	55.40	37	55.32	55.60	-34	12,619	-0.27%
2024/05/14	2	56.20	13	55.37	55.10	-11	12,417	-0.09%
2024/05/13	7	55.19	1	55.40	55.60	6	12,213	0.05%
2024/05/10	11	55.51	0.1	55.50	54.90	10.9	12,003	0.09%
2024/05/09	29	55.28	1	55.50	54.80	28	11,810	0.24%
2024/05/08	12	57.24	3	57.50	56.40	9	11,474	0.08%
2024/05/07	6	59.48	11	58.50	59.80	-5	10,949	-0.05%
2024/05/06	0	0.00	1.6	60.58	60.90	-1.6	10,469	-0.02%
2024/05/03	53	60.45	16	60.51	60.70	37	10,184	0.36%
2024/05/02	4	59.60	1	59.70	59.50	3	9,746	0.03%
2024/04/30	14	59.21	54	59.40	58.80	-40	9,440	-0.42%
2024/04/29	23	60.77	16	60.08	60.80	7	8,922	0.08%
2024/04/26	50.1	58.72	11	58.67	59.50	39.1	8,094	0.48%
2024/04/25	14	54.47	5	54.10	54.80	9	7,060	0.13%
2024/04/24	0	0.00	2	54.00	53.60	-2	6,595	-0.03%
2024/04/23	5	51.34	10	52.41	53.30	-5	6,227	-0.08%
2024/04/22	75	52.52	96	52.10	50.70	-21	5,856	-0.36%
2024/04/19	28	49.15	5	50.06	50.00	23	4,962	0.46%
2024/04/18	1	47.35	1	47.45	47.50	0	4,215	0.00%
2024/04/17	40	46.55	0.1	46.55	46.15	39.9	3,963	1.01%
2024/04/16	0.1	45.40	0.1	45.77	46.20	-0.1	3,663	0.00%
2024/04/15	0.1	47.40	1	47.00	47.35	-0.9	3,450	-0.03%
2024/04/12	1	46.10	4	45.25	46.70	-3	3,189	-0.09%
2024/04/10	5	42.10	0	0.00	42.00	5	2,991	0.17%
2024/04/08	0	0.00	1	40.80	40.70	-1	2,862	-0.03%
2024/04/02	1	40.45	0	0.00	40.70	1	2,980	0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/08	1	40.85	0	0.00	40.30	1	2,981	0.03%
2024/03/07	1	40.35	0	0.00	41.40	1	2,952	0.03%
2024/02/29	1	39.35	0	0.00	39.35	1	2,869	0.03%
2024/02/27	0	0.00	1	39.80	39.55	-1	2,835	-0.04%
2024/02/19	1	42.45	0	0.00	42.60	1	2,573	0.04%
2024/01/19	1	41.30	0	0.00	41.50	1	2,257	0.04%
2024/01/16	1	42.05	0	0.00	42.15	1	2,152	0.05%
2024/01/10	1	43.05	0	0.00	43.00	1	1,908	0.05%
2024/01/03	0	0.00	1	42.95	42.80	-1	1,349	-0.07%
2023/12/29	0	0.00	4	42.20	42.00	-4	1,257	-0.32%
2023/09/08	1	37.85	0	0.00	37.85	1	988	0.10%
2023/09/07	1	38.25	0	0.00	37.90	1	995	0.10%
2023/09/06	1	38.65	0	0.00	38.40	1	1,012	0.10%
2023/09/04	1	39.10	0	0.00	39.00	1	967	0.10%
2023/08/31	2	39.20	0	0.00	39.00	2	944	0.21%
2023/08/16	0	0.00	2	38.45	38.45	-2	936	-0.21%
2023/08/14	1	38.10	0	0.00	38.10	1	926	0.11%
2023/07/28	2	38.40	0	38.35	38.50	2	938	0.21%
2023/06/27	0	0.00	37	39.43	39.35	-37	1,093	-3.38%
2023/06/15	0	0.00	10	41.55	41.40	-10	990	-1.01%
2023/04/11	0	0.00	1	40.25	40.55	-1	911	-0.11%
2023/04/06	0	0.00	5	40.00	40.00	-5	803	-0.62%
2023/02/21	1	37.05	1	36.65	37.20	0	679	0.00%
2023/02/02	0	0.00	8	34.05	33.95	-8	553	-1.45%
2022/12/13	3	34.37	0	0.00	34.25	3	667	0.45%
2022/12/05	1	35.50	0	0.00	35.80	1	668	0.15%
2022/12/02	1	35.30	0	0.00	35.25	1	667	0.15%
2022/12/01	4	35.25	0	0.00	35.15	4	678	0.59%
2022/09/01	0	0.00	3	39.85	39.80	-3	718	-0.42%
2022/08/08	2	39.50	0	0.00	39.60	2	820	0.24%
2022/06/16	0	0.00	0	38.70	38.15	0	1,226	0.00%
2022/05/03	0	0.00	3	38.65	38.55	-3	3,390	-0.09%
2022/04/26	2	39.30	2	39.20	39.15	0	4,417	0.00%
2022/04/25	1	38.90	1	39.15	39.00	0	4,413	0.00%
2022/04/19	1	40.70	1	40.70	40.70	0	4,458	0.00%
2022/04/13	0	0.00	1	41.15	41.30	-1	4,595	-0.02%
2022/04/11	1	41.15	1	41.15	41.45	0	4,635	0.00%
2022/04/06	2	41.73	1	42.25	42.25	1	4,622	0.02%
2022/04/01	0	0.00	2	42.00	42.00	-2	4,608	-0.04%
2022/03/31	0	0.00	1	42.70	42.40	-1	4,606	-0.02%
2022/03/30	2	42.65	0	0.00	42.90	2	4,569	0.04%
2022/03/24	1	41.80	1	41.70	41.90	0	4,538	0.00%
2022/03/23	0	0.00	1	41.85	41.80	-1	4,542	-0.02%
2022/03/22	1	41.25	0	0.00	41.55	1	4,559	0.02%
2022/03/16	3	41.00	0	0.00	40.50	3	4,489	0.07%
2022/03/10	1	40.55	1	40.70	40.90	0	4,458	0.00%
2022/02/24	2	40.80	0	0.00	40.45	2	4,497	0.04%
2022/02/22	5	41.55	0	0.00	41.50	5	4,562	0.11%
2022/02/14	2	44.70	0	0.00	43.60	2	4,412	0.05%
2022/02/11	0	0.00	2	45.85	45.80	-2	4,349	-0.05%
2022/02/10	2	45.93	0	0.00	45.80	2	4,308	0.05%
2022/02/08	1	45.90	3	45.30	45.80	-2	4,207	-0.05%
2022/02/07	3	45.05	3	45.60	46.25	0	4,125	0.00%
2022/01/26	66	46.65	57	47.85	45.50	9	3,943	0.23%
2022/01/25	15	47.60	13	47.29	47.95	2	3,248	0.06%
2022/01/24	2	46.93	9	45.84	46.90	-7	2,807	-0.25%
2022/01/21	6	44.25	14	42.69	44.10	-8	2,172	-0.37%
2021/12/13	0	0.00	3	39.40	39.40	-3	2,134	-0.14%
2021/11/26	3	39.00	0	0.00	39.10	3	2,096	0.14%
2021/11/19	3	41.15	0	0.00	40.75	3	1,963	0.15%
2021/11/04	1	39.75	0	0.00	39.80	1	2,051	0.05%
2021/10/18	7	41.50	1	41.40	41.25	6	1,968	0.30%
2021/09/30	0	0.00	4	41.28	41.15	-4	1,832	-0.22%
2021/09/27	2	39.90	0	0.00	39.90	2	1,876	0.11%
2021/08/23	0	0.00	1	37.85	37.90	-1	1,715	-0.06%
2021/08/17	10	37.20	0	37.70	37.60	10	1,713	0.58%
2021/08/16	1	37.75	0	0.00	37.90	1	1,714	0.06%
2021/08/11	8	39.05	0	0.00	39.35	8	1,655	0.48%
2021/08/10	11	39.35	0	0.00	39.70	11	1,651	0.67%
2021/08/03	2	41.13	2	40.05	40.80	0	1,879	0.00%
2021/07/30	2	39.75	0	0.00	39.75	2	2,064	0.10%
2021/07/29	1	39.80	11	39.95	40.00	-10	2,068	-0.48%
2021/07/27	0	0.00	3	40.15	40.05	-3	2,072	-0.14%
2021/07/09	2	39.60	2	39.95	39.90	0	2,541	0.00%
2021/07/07	0	0.00	2	39.80	39.95	-2	2,574	-0.08%
2021/07/05	2	39.25	1	39.95	40.05	1	2,564	0.04%
2021/06/29	0	39.00	0	0.00	39.00	0	2,344	0.00%
2021/06/24	0	0.00	4	39.00	39.00	-4	2,344	-0.17%
2021/06/22	1	37.95	0	0.00	38.00	1	2,312	0.04%
2021/06/21	1	37.80	0	0.00	38.15	1	2,312	0.04%
2021/06/09	3	38.85	0	0.00	38.50	3	2,383	0.13%
2021/06/07	1	38.00	0	0.00	37.85	1	2,406	0.04%
2021/06/03	0	0.00	1	38.75	38.50	-1	2,381	-0.04%
2021/05/07	1	40.60	0	0.00	40.35	1	2,200	0.05%
2021/05/05	0	0.00	1	40.25	39.90	-1	1,994	-0.05%
2021/05/03	3	42.85	3	41.60	41.60	0	1,963	0.00%
2021/04/29	1	43.95	0	0.00	43.40	1	1,934	0.05%
2021/04/27	0	0.00	1	44.25	44.15	-1	1,878	-0.05%
2021/04/21	1	43.90	1	43.65	43.80	0	1,825	0.00%
2021/04/20	4	44.49	2	43.90	43.65	2	1,797	0.11%
2021/04/19	1	43.50	0	0.00	44.95	1	1,703	0.06%
2021/04/16	2	42.70	0	0.00	42.55	2	1,580	0.13%
2021/04/15	10	42.75	0	0.00	42.95	10	1,566	0.64%
2021/04/06	1	41.30	0	0.00	41.05	1	1,506	0.07%
2021/03/05	1	41.75	0	0.00	42.45	1	1,461	0.07%
2021/03/03	1	42.15	0	0.00	42.65	1	1,467	0.07%
2021/02/18	1	42.10	1	42.20	42.65	0	1,384	0.00%
2021/02/03	1	38.65	0	0.00	38.55	1	1,279	0.08%
2021/01/29	0	0.00	5	37.80	37.80	-5	1,319	-0.38%
2021/01/13	0	0.00	1	40.65	40.65	-1	1,338	-0.07%
2021/01/07	0	0.00	3	40.45	40.55	-3	1,296	-0.23%
2021/01/06	0	0.00	1	40.50	40.30	-1	1,289	-0.08%
2021/01/05	4	40.44	0	0.00	40.45	4	1,266	0.32%
2020/12/23	0	0.00	2	41.25	41.25	-2	1,272	-0.16%
2020/12/04	1	42.75	0	0.00	42.75	1	1,455	0.07%
2020/11/18	2	43.50	0	0.00	43.50	2	1,564	0.13%
2020/11/03	0	40.60	0	0.00	40.20	0	1,958	0.00%
2020/10/29	2	42.50	0	0.00	42.35	2	1,905	0.10%
2020/10/21	0	0.00	4	44.00	43.70	-4	2,110	-0.19%
2020/09/30	4	42.35	0	0.00	42.50	4	2,809	0.14%
2020/09/24	3	44.48	1	44.65	43.90	2	2,968	0.07%
2020/09/22	0.8	47.20	0	0.00	46.95	0.8	2,954	0.03%
2020/09/01	0	0.00	6	47.97	48.25	-6	3,686	-0.16%
2020/08/31	3	46.87	1	47.20	46.95	2	3,664	0.05%
2020/08/28	1	47.00	4	47.59	47.10	-3	3,665	-0.08%
2020/08/27	3	47.63	0	0.00	47.20	3	3,670	0.08%
2020/08/26	0	0.00	1	48.45	48.20	-1	3,654	-0.03%
2020/08/25	1	48.30	0	0.00	48.20	1	3,661	0.03%
2020/08/24	2	48.60	0	0.00	48.10	2	3,683	0.05%
2020/08/19	0	0.00	1	49.95	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	2	50.50	49.85	-2	3,628	-0.06%
2020/08/17	4	48.84	6	49.02	49.75	-2	3,568	-0.06%
2020/08/14	0	0.00	5	47.96	48.00	-5	3,478	-0.14%
2020/08/13	2	46.00	0	0.00	46.20	2	3,410	0.06%
2020/08/12	2	44.65	0	0.00	44.70	2	3,383	0.06%
2020/08/10	1	44.45	0	0.00	44.50	1	3,335	0.03%
2020/08/07	0	0.00	1	44.40	44.30	-1	3,345	-0.03%
2020/08/05	1	44.55	0	0.00	44.50	1	3,385	0.03%
2020/08/04	0	0.00	8	44.60	44.55	-8	3,386	-0.24%
2020/07/28	0	0.00	1	43.60	43.45	-1	3,373	-0.03%
2020/07/14	5	49.00	0	0.00	48.00	5	3,528	0.14%
2020/07/13	2	48.95	1	48.60	48.85	1	3,496	0.03%
2020/07/10	1	47.80	0	0.00	46.70	1	3,475	0.03%
2020/07/08	1	49.30	2	49.85	50.00	-1	3,062	-0.03%
2020/07/06	1	47.50	0	0.00	47.40	1	3,049	0.03%
2020/07/01	1	44.45	0	0.00	45.25	1	3,110	0.03%
2020/06/29	7	44.20	0	0.00	44.10	7	3,334	0.21%
2020/06/24	0	0.00	0.1	44.15	44.45	-0.1	3,367	0.00%
2020/06/19	0	0.00	0.5	45.70	45.80	-0.5	3,327	-0.01%
2020/06/16	20	46.75	15	47.15	47.15	5	3,236	0.15%
2020/06/11	0	0.00	15	45.20	44.45	-15	3,173	-0.47%
2020/06/10	6	44.53	5	44.74	45.40	1	3,135	0.03%
2020/06/09	7	42.80	6	43.41	43.60	1	3,150	0.03%
2020/06/08	10	41.80	10	41.30	42.50	0	3,027	0.00%
2020/06/03	10	40.69	0	0.00	40.40	10	3,039	0.33%
2020/05/04	0	0.00	1	39.85	40.95	-1	2,960	-0.03%
2020/04/28	0	0.00	4	40.75	40.35	-4	2,768	-0.14%
2020/04/23	1	39.10	0	0.00	39.15	1	2,887	0.03%
2020/04/17	1	39.95	0	0.00	39.95	1	3,057	0.03%
2020/04/16	1	40.95	0	0.00	40.80	1	3,066	0.03%
2020/04/15	2	41.80	1	41.15	41.20	1	3,053	0.03%
2020/04/14	4	41.70	0	0.00	42.00	4	3,036	0.13%
2020/04/13	0	0.00	1	42.00	41.15	-1	3,026	-0.03%
2020/04/10	4	41.49	2	42.60	42.30	2	3,034	0.07%
2020/03/18	0	0.00	1.5	40.90	40.65	-1.5	2,502	-0.06%
2020/02/12	0	0.00	1	45.00	45.25	-1	2,858	-0.03%
2020/02/10	1	43.50	0	0.00	43.30	1	2,953	0.03%
2020/01/16	0	0.00	2	52.30	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	1	52.60	52.50	-1	3,162	-0.03%
2020/01/14	2	52.00	3	51.50	52.20	-1	3,195	-0.03%
2019/12/23	1	45.55	0	0.00	45.40	1	4,387	0.02%
2019/12/13	2	47.60	0	0.00	47.65	2	4,439	0.05%
2019/12/12	1	47.85	0	0.00	47.85	1	4,454	0.02%
2019/12/09	0	0.00	1	49.75	49.35	-1	4,469	-0.02%
2019/12/06	1	51.20	0	0.00	49.65	1	4,476	0.02%
2019/11/25	0	0.00	3	48.10	50.30	-3	4,381	-0.07%
2019/11/18	1	53.30	0	0.00	52.00	1	4,240	0.02%
2019/11/14	12	52.22	6	52.00	52.00	6	4,229	0.14%
2019/11/13	2	52.70	0	0.00	51.80	2	4,206	0.05%
2019/11/08	10	54.90	0	0.00	55.20	10	4,078	0.25%
2019/11/07	2	54.80	2	55.80	55.10	0	4,107	0.00%
2019/11/04	5	56.42	2	56.20	56.10	3	3,953	0.08%
2019/10/29	2	57.40	1	56.40	55.70	1	3,798	0.03%
2019/10/28	3	55.13	0	0.00	56.30	3	3,752	0.08%
2019/10/25	1	56.60	1	56.60	56.80	0	3,657	0.00%
2019/10/24	1	57.10	1	58.10	58.20	0	3,586	0.00%
2019/10/23	1	57.20	1	57.10	57.10	0	3,498	0.00%
2019/10/22	2	56.90	5	57.42	56.90	-3	3,451	-0.09%
2019/10/21	8	56.53	5	57.00	57.80	3	3,365	0.09%
2019/10/18	9	54.70	16.5	55.00	55.40	-7.5	3,214	-0.23%
2019/10/17	2	55.40	2	54.70	54.80	0	3,098	0.00%
2019/10/16	4	55.73	0	0.00	57.70	4	2,849	0.14%
2019/10/15	2	53.70	0	0.00	54.60	2	2,615	0.08%
2019/10/09	6	50.47	5	50.80	51.20	1	2,322	0.04%
2019/10/08	0	0.00	1	49.50	50.20	-1	2,245	-0.04%
2019/10/07	0	0.00	2	49.10	49.25	-2	2,137	-0.09%
2019/10/01	0	0.00	4	44.75	44.80	-4	2,011	-0.20%
2019/09/26	4	45.90	31	46.02	46.05	-27	1,974	-1.37%
2019/09/25	3	44.40	2	45.20	45.10	1	1,912	0.05%
2019/09/06	0	0.00	6	40.35	39.85	-6	1,637	-0.37%
2019/09/04	0	0.00	0.3	40.00	40.20	-0.3	1,601	-0.02%
2019/08/20	0	0.00	1	38.90	37.65	-1	1,472	-0.07%
2019/08/13	6	39.85	1	39.40	39.40	5	1,203	0.42%
2019/08/12	3	38.85	0	0.00	39.75	3	1,202	0.25%
2019/08/08	1	38.00	0	0.00	38.10	1	1,160	0.09%
2019/08/06	2	36.70	0	0.00	36.40	2	1,160	0.17%
2019/07/25	0	0.00	1	37.65	37.50	-1	1,264	-0.08%
2019/07/15	0	0.00	5	38.25	38.05	-5	1,490	-0.34%
2019/07/11	0	0.00	2	37.30	37.45	-2	1,497	-0.13%
2019/07/10	1	37.40	1	38.05	37.55	0	1,501	0.00%
2019/07/09	5	37.30	0	0.00	37.40	5	1,466	0.34%
2019/06/06	0	0.00	8	34.46	34.25	-8	1,938	-0.41%
2019/06/04	1	35.55	0	0.00	34.90	1	2,000	0.05%
2019/05/24	0	0.00	2	35.25	35.10	-2	2,046	-0.10%
2019/05/20	4	34.65	0	0.00	34.55	4	2,162	0.18%
2019/05/07	0	0.00	2	34.50	34.40	-2	2,361	-0.08%
2019/05/06	0	0.00	1	34.35	34.35	-1	2,337	-0.04%
2019/04/30	0	0.00	3	35.30	35.40	-3	2,250	-0.13%
2019/04/29	2	36.23	0	0.00	35.30	2	2,224	0.09%
2019/04/11	0	0.00	2	32.80	32.75	-2	1,944	-0.10%
2019/04/10	0	0.00	2	32.75	32.75	-2	2,006	-0.10%
2019/04/09	2	32.38	2	32.45	32.25	0	1,969	0.00%
2019/03/25	2	31.68	0	0.00	31.30	2	1,791	0.11%
2019/03/13	0	0.00	3	31.03	31.30	-3	1,456	-0.21%
2019/03/12	2	30.25	0	0.00	30.30	2	1,340	0.15%
2019/03/11	3	29.95	3	30.20	30.20	0	1,315	0.00%
2019/03/07	0	0.00	1	29.15	29.10	-1	1,237	-0.08%
2019/02/19	5	26.65	5	26.65	26.65	0	924	0.00%
2019/01/04	0	0.00	3	25.10	25.65	-3	915	-0.33%
2018/10/25	0	0.00	50	25.30	25.65	-50	603	-8.29%
2018/10/12	1	23.30	0	0.00	23.15	1	788	0.13%
2018/10/11	0	0.00	3	23.20	23.10	-3	784	-0.38%
2018/09/28	0	0.00	1	25.15	25.80	-1	738	-0.14%
2018/09/18	1	25.45	0	0.00	25.55	1	846	0.12%
2018/08/10	0	0.00	1	24.95	24.90	-1	1,019	-0.10%
2018/07/24	0	0.00	2.5	25.38	25.35	-2.5	1,004	-0.25%
2018/07/23	0	0.00	1	25.50	25.45	-1	1,002	-0.10%
2018/07/20	1	25.80	0	0.00	25.65	1	984	0.10%
2018/06/28	0.5	25.70	0	0.00	25.70	0.5	552	0.09%
2018/05/29	0	0.00	1	24.80	24.70	-1	358	-0.28%
2018/05/28	0	0.00	2	24.55	24.60	-2	359	-0.56%
2018/05/07	5	24.85	0	0.00	24.85	5	363	1.38%
2018/04/10	0	0.00	5	25.80	25.75	-5	610	-0.82%
2018/03/12	0	0.00	1	26.20	26.30	-1	614	-0.16%
2018/03/06	1	25.95	0	0.00	26.00	1	611	0.16%
2018/01/31	0.5	27.10	0	0.00	27.10	0.5	586	0.09%
2018/01/29	1	27.25	0	0.00	27.25	1	584	0.17%
2018/01/22	0	0.00	9	27.50	27.50	-9	592	-1.52%
2018/01/17	11	27.84	0	0.00	27.80	11	594	1.85%
2018/01/12	1	27.60	0	0.00	27.75	1	682	0.15%
2018/01/09	1	27.95	1	27.95	28.10	0	631	0.00%
2018/01/04	0	0.00	2	26.70	26.80	-2	467	-0.43%
2018/01/03	5	26.70	0	0.00	26.65	5	457	1.09%