大甲 (2221)-元富-桃園券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.35	0	0.00	32.35	1	40	2.44%
2024/05/06	1	33.50	0	0.00	33.35	1	39	2.55%
2024/04/24	0	32.60	0	0.00	32.45	0	38	0.08%
2024/01/18	2	35.50	0	0.00	35.35	2	30	6.59%
2023/08/08	0	0.00	6	36.63	36.85	-6	105	-5.70%
2023/08/07	0	0.00	3	36.60	36.60	-3	107	-2.79%
2023/08/02	0	0.00	1	37.10	36.65	-1	110	-0.90%
2023/07/26	0	0.00	10	37.14	37.10	-10	109	-9.16%
2023/07/24	0	0.00	43	43.24	43.40	-43	98	-43.80%
2023/07/20	1	42.75	0	0.00	42.85	1	87	1.14%
2023/07/14	2	42.10	0	0.00	42.10	2	93	2.13%
2023/07/13	4	42.16	0	0.00	42.10	4	97	4.09%
2023/07/12	3	42.35	0	0.00	42.20	3	99	3.03%
2023/07/11	4	42.40	0	0.00	42.45	4	99	4.00%
2023/07/10	10	42.42	0	0.00	42.25	10	102	9.76%
2023/07/07	4	42.38	0	0.00	42.30	4	104	3.81%
2023/07/06	2	42.70	0	0.00	42.55	2	106	1.88%
2023/07/04	1	42.30	0	0.00	42.70	1	109	0.91%
2023/06/30	0	0.00	0.1	42.00	41.90	-0.1	110	-0.09%
2023/06/28	2	42.08	0	0.00	41.95	2	113	1.76%
2023/06/27	2	41.75	0	0.00	41.70	2	115	1.73%
2023/06/26	9	41.85	0	0.00	41.85	9	127	7.05%
2023/06/20	2	41.70	0	0.00	41.70	2	169	1.18%
2023/06/19	8	42.00	0	0.00	41.75	8	176	4.53%
2023/06/16	1	41.95	0	0.00	42.05	1	177	0.56%
2023/06/08	0	0.00	1	42.20	42.15	-1	203	-0.49%
2023/06/06	0	0.00	0	41.90	41.70	0	220	-0.01%
2023/04/20	0	0.00	0	44.60	43.80	0	259	0.00%
2023/04/19	1	44.75	0	0.00	44.55	1	256	0.39%
2023/04/13	0	0.00	0	44.50	44.20	0	245	0.00%
2023/04/11	0	0.00	0	45.00	44.60	0	239	-0.01%
2023/03/16	0	0.00	2	41.80	41.60	-2	181	-1.10%
2023/03/13	2	41.25	0	0.00	41.20	2	182	1.10%
2023/03/09	11	44.83	0	0.00	43.70	11	176	6.23%
2023/03/08	0	0.00	0.1	42.00	43.60	-0.1	163	-0.03%
2023/03/06	1	42.00	1	42.30	41.95	0	138	0.00%
2023/02/24	0.2	40.85	0	0.00	40.55	0.2	124	0.16%
2022/12/27	0	0.00	5	38.05	38.05	-5	147	-3.39%
2022/11/30	5	41.30	0	0.00	41.35	5	193	2.58%
2022/11/24	1	41.25	0	0.00	41.30	1	201	0.50%
2022/11/21	0	0.00	0.3	41.55	41.55	-0.3	206	-0.13%
2022/11/14	1	42.00	0	0.00	42.10	1	212	0.47%
2022/09/19	0	0.00	0	43.85	43.10	0	226	0.00%
2022/08/11	2	37.40	2	37.40	38.40	0	149	0.00%
2022/07/11	4	34.19	4	34.23	34.50	0	287	0.00%
2022/07/06	0	0.00	0.2	32.44	31.25	-0.2	298	-0.05%
2022/06/17	0	0.00	3	36.85	36.80	-3	383	-0.78%
2022/05/19	0	0.00	2	37.83	37.95	-2	407	-0.49%
2022/05/09	0.2	38.00	0	0.00	37.35	0.2	396	0.05%
2022/04/25	1	41.10	0	0.00	40.80	1	373	0.27%
2022/04/22	0	0.00	10	42.82	42.65	-10	352	-2.84%
2022/04/21	14	44.20	0	0.00	44.40	14	322	4.34%
2022/04/18	0	0.00	1	40.00	39.85	-1	258	-0.39%
2022/04/14	1	40.80	0	0.00	40.80	1	257	0.39%
2022/04/06	0	0.00	1	40.15	41.20	-1	234	-0.43%
2022/03/31	1	39.90	1	40.40	40.10	0	216	0.00%
2022/03/30	1	40.00	2	39.40	39.50	-1	213	-0.47%
2022/03/25	1	39.30	0	0.00	39.30	1	194	0.51%
2022/03/22	1	38.15	0	0.00	37.75	1	177	0.56%
2022/03/21	1	38.50	0	0.00	38.00	1	176	0.57%
2022/01/11	0	0.00	6	38.33	38.05	-6	609	-0.98%
2021/12/13	0	0.00	0.1	40.10	39.95	-0.1	809	-0.01%
2021/12/07	0	0.00	0.2	42.85	44.00	-0.2	1,222	-0.02%
2021/12/06	0	0.00	0.2	42.70	42.70	-0.2	1,227	-0.01%
2021/12/03	1	42.65	0	0.00	42.65	1	1,254	0.08%
2021/12/01	2	43.08	0	0.00	43.20	2	1,323	0.15%
2021/11/26	0	0.00	2	40.80	40.75	-2	1,430	-0.14%
2021/11/25	0	0.00	3	42.88	42.50	-3	1,479	-0.20%
2021/11/24	0	0.00	4	43.60	42.25	-4	1,529	-0.26%
2021/11/23	4	42.23	0	0.00	41.00	4	1,708	0.23%
2021/11/22	1	42.25	0	0.00	41.95	1	1,754	0.06%
2021/11/19	0	0.00	1	43.50	41.20	-1	1,910	-0.05%
2021/11/18	6	44.18	0	0.00	43.60	6	1,985	0.30%
2021/11/17	2	42.75	0	0.00	45.00	2	2,064	0.10%
2021/11/12	2	40.20	2	38.65	38.75	0	2,448	0.00%
2021/10/07	0	0.00	1	35.10	36.30	-1	2,788	-0.04%
2021/10/06	1	35.05	0	0.00	34.70	1	2,797	0.04%
2021/10/05	0.3	35.95	0	0.00	35.95	0.3	2,830	0.01%
2021/09/27	0	0.00	1	38.15	38.15	-1	2,739	-0.04%
2021/09/24	20	38.60	20	38.05	38.45	0	2,746	0.00%
2021/09/16	0	0.00	1	41.40	41.40	-1	2,786	-0.04%
2021/09/13	1	44.85	1	45.40	44.25	0	2,670	0.00%
2021/09/10	0	0.00	5	44.00	45.50	-5	2,398	-0.21%
2021/09/09	2	40.33	3	40.95	41.40	-1	2,311	-0.04%
2021/09/08	10	42.06	13	41.80	40.80	-3	2,296	-0.13%
2021/09/06	14	43.42	12	43.98	42.50	2	2,229	0.09%
2021/09/01	5.1	44.55	0	0.00	44.15	5.1	2,091	0.24%
2021/08/31	5	46.18	0	0.00	46.20	5	2,038	0.25%
2021/08/30	0	0.00	2	48.00	46.15	-2	1,980	-0.10%
2021/08/27	0.3	48.60	0	0.00	45.80	0.3	1,917	0.02%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	1	47.40	0	0.00	42.00	1	1,658	0.06%
2021/08/20	1	43.00	2	43.10	37.90	-1	1,294	-0.08%
2021/08/19	2	42.45	0	0.00	42.10	2	1,050	0.19%
2021/08/16	0	0.00	1	38.65	38.65	-1	547	-0.18%
2021/08/13	0	0.00	3	37.20	35.15	-3	458	-0.65%
2021/07/28	0	0.00	2	29.70	30.30	-2	294	-0.68%
2021/07/12	2	32.00	0	0.00	31.80	2	258	0.78%
2021/06/30	0	0.00	9	32.79	31.05	-9	200	-4.49%
2021/06/29	14	30.27	7	30.12	31.00	7	149	4.67%
2021/06/15	0	0.00	1	25.80	25.55	-1	101	-0.98%
2021/05/13	1	23.05	0	0.00	23.30	1	100	1.00%
2021/04/28	2	26.30	0	0.00	26.45	2	87	2.28%
2020/12/28	0	0.00	10	26.50	26.30	-10	61	-16.21%
2020/11/27	0	0.00	2	24.58	24.50	-2	27	-7.26%
2020/09/18	2	23.90	0	0.00	24.05	2	70	2.82%
2020/07/16	10	26.65	0	0.00	26.50	10	107	9.27%
2020/05/14	0	0.00	2	24.83	24.80	-2	100	-2.00%
2020/05/04	2	24.28	0	0.00	24.30	2	90	2.20%
2020/03/27	2	20.08	2	19.95	19.90	0	74	0.00%
2020/03/26	1	19.75	1	20.05	19.80	0	68	0.00%
2020/03/20	0	0.00	2	19.60	19.60	-2	57	-3.50%
2020/03/19	2	19.68	0	0.00	19.05	2	53	3.72%
2020/03/06	0	0.00	1	28.80	28.95	-1	45	-2.19%
2020/02/14	1	29.80	0	0.00	29.70	1	47	2.12%
2020/01/17	0	0.00	2	31.35	31.50	-2	45	-4.35%
2020/01/14	2	31.10	0	0.00	31.25	2	44	4.49%
2020/01/13	0	0.00	1	31.00	31.10	-1	43	-2.28%
2020/01/10	1	29.70	0	0.00	29.65	1	35	2.79%
2019/09/04	1	32.50	0	0.00	32.40	1	55	1.79%
2019/04/26	1	35.25	0	0.00	35.20	1	256	0.39%
2019/04/12	2	36.00	0	0.00	35.50	2	240	0.83%
2019/02/20	0	0.00	1	34.05	33.90	-1	106	-0.93%
2019/02/19	1	34.00	1	34.45	33.65	0	104	0.00%
2019/02/18	1	33.95	0	0.00	33.95	1	86	1.15%
2018/10/08	0	0.00	1	32.70	32.15	-1	936	-0.11%
2018/10/05	1	32.00	2	32.40	32.70	-1	988	-0.10%
2018/10/02	2	33.85	0	0.00	33.85	2	1,126	0.18%
2018/10/01	0	0.00	2	33.95	34.15	-2	1,181	-0.17%
2018/09/27	2	33.50	0	0.00	33.50	2	1,244	0.16%
2018/09/26	3	35.13	3	35.32	34.50	0	1,259	0.00%
2018/09/11	1	30.50	1	31.90	31.95	0	1,888	0.00%
2018/08/23	0	0.00	1	36.40	36.50	-1	1,924	-0.05%
2018/08/22	0	0.00	5	37.82	37.30	-5	1,915	-0.26%
2018/08/21	3	37.48	3	37.65	38.25	0	1,907	0.00%
2018/08/20	7	38.60	1	38.60	38.15	6	1,885	0.32%
2018/08/17	1	36.85	0	0.00	36.55	1	1,813	0.06%
2018/07/18	0	0.00	1	44.40	43.95	-1	1,526	-0.07%
2018/07/17	2	43.90	1	44.90	45.80	1	1,452	0.07%
2018/07/03	0	0.00	12	39.58	37.60	-12	956	-1.25%
2018/07/02	10	38.72	0	0.00	38.50	10	936	1.07%
2018/06/29	2	40.48	0	0.00	39.25	2	911	0.22%
2018/06/27	0	0.00	1	41.10	43.45	-1	807	-0.12%
2018/06/26	0	0.00	1	39.10	39.50	-1	756	-0.13%
2018/06/25	3	42.13	8	42.33	41.45	-5	704	-0.71%
2018/06/22	17	37.99	10	38.50	39.40	7	572	1.22%
2018/06/21	2	34.05	2	35.83	35.85	0	442	0.00%
2018/04/18	0	0.00	2	30.05	30.00	-2	877	-0.23%
2018/04/17	0	0.00	5	30.05	30.20	-5	918	-0.54%
2018/04/13	0	0.00	7	31.20	31.10	-7	916	-0.76%
2018/04/12	5	31.70	0	0.00	31.30	5	916	0.55%
2018/04/02	0	0.00	5	31.90	31.70	-5	917	-0.54%
2018/03/31	10	32.20	0	0.00	32.00	10	910	1.10%
2018/03/29	0	0.00	2	31.55	31.90	-2	877	-0.23%
2018/03/28	0	0.00	3	31.40	31.35	-3	868	-0.35%
2018/03/22	0	0.00	1	31.35	31.35	-1	844	-0.12%
2018/03/19	2	31.55	0	0.00	31.30	2	821	0.24%
2018/03/05	4	32.50	0	0.00	31.50	4	725	0.55%
2018/03/02	0	0.00	1	33.40	32.60	-1	704	-0.14%
2018/03/01	1	32.50	0	0.00	32.75	1	577	0.17%
2018/02/09	0	0.00	1	27.70	27.85	-1	463	-0.22%
2018/01/26	2	31.40	0	0.00	31.40	2	445	0.45%
2018/01/25	2	31.70	0	0.00	31.20	2	462	0.43%
2018/01/23	1	31.55	0	0.00	30.90	1	460	0.22%
2018/01/12	0	0.00	1	29.30	29.60	-1	559	-0.18%
2018/01/11	3	30.45	2	30.20	29.55	1	726	0.14%
2018/01/09	0	0.00	5	28.75	28.70	-5	799	-0.63%
2018/01/05	5	29.40	0	0.00	28.90	5	840	0.59%
2018/01/02	10	28.49	10	29.03	28.60	0	938	0.00%