光寶科 (2301)-元富-桃園券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
7,447張
產業
上市電腦週邊類股
1459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0.1	102.50	0	0.00	100.00	0.1	7,798	0.00%
2025/03/24	5	102.50	1	102.00	101.50	4	7,696	0.05%
2025/03/21	10.2	103.99	0	0.00	104.00	10.2	7,722	0.13%
2025/03/20	1	103.00	0	0.00	102.50	1	7,534	0.01%
2025/03/13	0	0.00	1	107.00	105.50	-1	7,495	-0.01%
2025/03/11	2.1	105.29	0	0.00	105.00	2.1	7,536	0.03%
2025/03/07	1	108.00	0.4	106.50	106.50	0.6	7,604	0.01%
2025/03/06	1	107.50	0	0.00	107.50	1	7,579	0.01%
2025/02/27	4	108.50	3	107.17	107.00	1	7,423	0.01%
2025/02/26	2	109.75	0	0.00	112.00	2	7,409	0.03%
2025/02/25	0	112.00	0	0.00	111.50	0	7,416	0.00%
2025/02/21	0	0.00	1	112.00	112.00	-1	7,379	-0.01%
2025/02/19	1	112.01	10.6	112.95	111.00	-9.5	7,324	-0.13%
2025/02/17	0	0.00	1	110.00	111.00	-1	7,390	-0.01%
2025/02/13	0	0.00	6	110.33	111.00	-6	7,589	-0.08%
2025/02/11	0	0.00	1	108.50	108.00	-1	7,799	-0.01%
2025/02/10	1	108.00	0	0.00	108.50	1	7,805	0.01%
2025/02/06	0	0.00	26	108.52	108.50	-26	7,826	-0.33%
2025/02/04	1	106.50	5	107.50	106.50	-4	7,999	-0.05%
2025/02/03	0	106.50	0	0.00	107.50	0	8,018	0.00%
2025/01/22	0	0.00	8	108.13	109.00	-8	7,942	-0.10%
2025/01/20	20	109.00	17	108.35	108.00	3	7,813	0.04%
2025/01/17	1	107.00	2.1	106.00	107.00	-1.1	7,672	-0.01%
2025/01/16	3	107.00	5	107.00	107.50	-2	7,616	-0.03%
2025/01/15	2	104.25	0	0.00	101.00	2	7,330	0.03%
2025/01/09	3	103.50	13	104.96	104.00	-10	7,496	-0.13%
2025/01/02	0	0.00	6	101.00	100.50	-6	7,315	-0.08%
2024/12/31	6.1	99.56	10	99.80	99.50	-4	7,321	-0.05%
2024/12/27	1	102.00	0	0.00	101.50	1	7,406	0.01%
2024/12/26	0	0.00	10	101.50	102.00	-10	7,430	-0.13%
2024/12/25	10	101.50	0	0.00	101.00	10	7,509	0.13%
2024/12/20	1	100.50	0	0.00	99.50	1	7,760	0.01%
2024/12/18	0	0.00	0.2	100.50	100.50	-0.2	7,981	0.00%
2024/12/17	11.1	99.87	0	0.00	99.80	11.1	8,066	0.14%
2024/12/16	1	100.50	0.1	103.00	100.50	0.9	8,040	0.01%
2024/12/13	1	102.00	0	0.00	102.00	1	7,997	0.01%
2024/12/11	1.1	103.05	12	103.42	102.50	-11	7,986	-0.14%
2024/12/10	10	102.50	0	0.00	103.00	10	8,019	0.12%
2024/12/09	3	104.50	0	0.00	105.00	3	8,097	0.04%
2024/12/06	0	0.00	6.2	105.50	104.50	-6.2	8,138	-0.08%
2024/12/05	2	104.00	0	0.00	104.00	2	8,108	0.02%
2024/12/04	5	104.00	0	0.00	104.50	5	8,077	0.06%
2024/12/03	2	106.25	1	105.50	105.50	1	8,091	0.01%
2024/12/02	12	105.92	0	0.00	105.50	12	8,017	0.15%
2024/11/26	0	0.00	1	107.00	107.00	-1	8,112	-0.01%
2024/11/25	1	109.00	2	107.50	106.00	-1	8,045	-0.01%
2024/11/22	0.2	107.00	5	106.70	107.00	-4.8	7,755	-0.06%
2024/11/21	0	0.00	1	103.50	103.50	-1	7,685	-0.01%
2024/11/20	1	101.50	1	101.50	101.50	0	7,679	0.00%
2024/11/18	2	102.50	14.4	101.94	100.50	-12.4	7,685	-0.16%
2024/11/15	9	102.94	0	103.50	101.50	9	7,868	0.11%
2024/11/12	3	106.50	0	0.00	105.00	3	8,114	0.04%
2024/11/11	1	108.50	14.2	109.03	109.00	-13.2	8,137	-0.16%
2024/11/08	0	0.00	0.1	105.50	105.00	-0.1	7,721	0.00%
2024/11/07	0	0.00	0.3	105.50	105.00	-0.3	7,896	0.00%
2024/11/04	0	0.00	1.3	101.88	102.00	-1.3	8,635	-0.02%
2024/11/01	2.1	99.99	0	0.00	101.00	2.1	9,176	0.02%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	1	102.00	0	0.00	103.00	1	10,271	0.01%
2024/10/28	0	0.00	0.5	105.00	104.50	-0.5	10,407	0.00%
2024/10/25	0	103.50	0	0.00	104.00	0	10,681	0.00%
2024/10/24	1.4	103.00	0	0.00	103.00	1.4	10,892	0.01%
2024/10/23	1	103.50	1	104.00	104.00	0	11,116	0.00%
2024/10/21	0	0.00	3	106.00	106.00	-3	11,562	-0.03%
2024/10/18	4	104.63	7	105.43	104.50	-3	11,751	-0.03%
2024/10/17	0	0.00	3	104.17	104.50	-3	11,823	-0.03%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/07	0	0.00	5	101.00	101.00	-5	13,063	-0.04%
2024/10/04	1	100.50	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0	0.00	2	101.25	101.50	-2	13,620	-0.01%
2024/09/26	2	100.00	1	101.00	100.00	1	14,864	0.01%
2024/09/25	3	100.99	2	100.75	100.50	1	15,402	0.01%
2024/09/24	1	99.10	1	98.90	99.60	0	15,738	0.00%
2024/09/23	1	99.60	1	99.60	98.60	0	16,247	0.00%
2024/09/20	0.1	101.50	1	101.50	98.70	-0.9	16,513	-0.01%
2024/09/19	3	100.40	4	100.13	100.50	-1	16,397	-0.01%
2024/09/12	1	101.50	1	101.00	101.50	0	17,024	0.00%
2024/09/11	1	97.10	0	0.00	99.60	1	17,177	0.01%
2024/09/10	10	98.64	0	0.00	96.70	10	17,204	0.06%
2024/09/09	2	100.25	1	102.00	101.50	1	17,179	0.01%
2024/09/06	5	101.40	0	0.00	102.00	5	17,286	0.03%
2024/09/05	0	0.00	1	102.50	101.50	-1	17,380	-0.01%
2024/09/04	12	100.36	0	0.00	100.50	12	17,516	0.07%
2024/09/03	8	105.00	0	0.00	105.00	8	17,479	0.05%
2024/08/29	2	104.75	0	0.00	106.50	2	18,247	0.01%
2024/08/28	1	106.00	0	0.00	106.50	1	18,518	0.01%
2024/08/27	0	0.00	2	107.25	107.50	-2	19,220	-0.01%
2024/08/26	1	107.04	0	0.00	107.50	1	19,890	0.01%
2024/08/22	1	106.50	0.1	106.00	106.50	0.9	21,184	0.00%
2024/08/20	2	108.00	5	109.50	107.00	-3	23,732	-0.01%
2024/08/19	0	0.00	13	107.42	109.00	-13	25,430	-0.05%
2024/08/16	0	0.00	3	108.50	108.00	-3	25,448	-0.01%
2024/08/15	1	107.50	2	108.75	107.00	-1	25,514	0.00%
2024/08/14	0	0.00	6	108.58	109.50	-6	25,744	-0.02%
2024/08/13	3	105.33	9	105.78	108.00	-6	25,788	-0.02%
2024/08/12	3	105.00	1	104.50	105.00	2	26,059	0.01%
2024/08/09	4	104.25	5	104.00	104.00	-1	26,125	0.00%
2024/08/07	6	101.82	20.1	103.43	104.00	-14.1	26,036	-0.05%
2024/08/06	8	96.96	27	97.73	98.50	-19	26,427	-0.07%
2024/08/05	40.1	96.30	4	98.18	95.90	36.1	26,230	0.14%
2024/08/02	35.1	107.35	20	106.62	106.00	15.1	25,881	0.06%
2024/08/01	0	0.00	26.3	107.90	109.00	-26.3	25,319	-0.10%
2024/07/31	5.2	98.70	2	99.50	99.10	3.2	24,911	0.01%
2024/07/30	12.1	98.59	8	98.68	99.80	4.1	24,976	0.02%
2024/07/29	11	100.55	5	101.00	99.80	6	24,947	0.02%
2024/07/26	10	101.45	10	101.95	102.00	0	24,808	0.00%
2024/07/23	5	105.20	3	105.33	106.00	2	24,661	0.01%
2024/07/22	1.3	106.31	19	104.61	106.00	-17.7	24,587	-0.07%
2024/07/19	0.1	108.50	7	108.86	109.50	-6.9	24,533	-0.03%
2024/07/18	3	107.50	11.1	108.36	109.50	-8.1	24,497	-0.03%
2024/07/17	11.1	109.09	2	109.50	108.00	9.1	24,620	0.04%
2024/07/16	3	110.83	2	109.50	111.00	1	24,544	0.00%
2024/07/12	9.1	108.79	12	109.63	109.00	-2.9	24,934	-0.01%
2024/07/11	16	110.38	15	110.30	109.50	1	25,138	0.00%
2024/07/10	23	109.74	30.3	109.70	109.00	-7.3	25,515	-0.03%
2024/07/09	14.3	106.01	3	107.00	107.00	11.3	25,223	0.04%
2024/07/08	4	105.63	2.1	106.50	107.50	1.9	25,079	0.01%
2024/07/05	16.1	107.70	0	0.00	107.00	16.1	24,879	0.06%
2024/07/04	2	110.00	17	110.79	111.50	-15	24,670	-0.06%
2024/07/03	4	108.00	4	108.13	108.00	0	24,119	0.00%
2024/07/02	1	109.00	26	109.54	110.00	-25	23,920	-0.10%
2024/07/01	4	109.50	18.1	109.45	110.50	-14.1	23,860	-0.06%
2024/06/28	25.1	106.74	5.3	108.38	106.00	19.8	23,834	0.08%
2024/06/27	17	106.21	8	107.06	108.00	9	23,662	0.04%
2024/06/26	6	104.58	2	107.00	106.50	4	24,105	0.02%
2024/06/25	1	104.00	0	0.00	105.00	1	24,427	0.00%
2024/06/24	1.1	104.45	0	0.00	103.50	1.1	24,827	0.00%
2024/06/21	6.2	105.68	0	0.00	105.00	6.2	25,066	0.02%
2024/06/20	7	106.00	11	106.50	106.00	-4	25,150	-0.02%
2024/06/19	14	105.86	2	106.25	106.00	12	25,752	0.05%
2024/06/18	3	105.67	0	0.00	105.50	3	26,344	0.01%
2024/06/17	1	107.50	3	107.50	108.00	-2	27,312	-0.01%
2024/06/14	2	107.25	1	108.00	107.50	1	27,680	0.00%
2024/06/13	3	107.50	4	107.00	107.00	-1	27,751	0.00%
2024/06/12	4	104.50	1	105.50	104.50	3	27,966	0.01%
2024/06/11	5.3	104.85	9	104.28	104.00	-3.7	28,112	-0.01%
2024/06/07	6.1	107.00	0	0.00	107.00	6.1	28,218	0.02%
2024/06/06	5.1	107.68	3	106.67	106.50	2.1	28,381	0.01%
2024/06/05	8.1	106.89	3	107.67	107.00	5.1	28,436	0.02%
2024/06/04	7.2	108.21	0	0.00	107.00	7.2	28,499	0.03%
2024/06/03	0	0.00	4	110.25	110.50	-4	28,310	-0.01%
2024/05/31	28	108.89	12	110.46	107.50	16	28,150	0.06%
2024/05/30	22	108.80	3	110.83	108.00	19	27,660	0.07%
2024/05/29	9.1	114.51	2.1	115.21	113.50	7	27,362	0.03%
2024/05/28	12.1	117.49	10	118.05	116.50	2.1	27,155	0.01%
2024/05/27	19	122.50	27.1	121.09	121.00	-8.1	26,700	-0.03%
2024/05/24	33.1	112.44	53	112.00	114.50	-19.9	25,745	-0.08%
2024/05/23	2	110.00	44.2	110.84	112.00	-42.2	24,932	-0.17%
2024/05/22	2	103.00	14	103.79	103.50	-12	23,346	-0.05%
2024/05/21	0	100.50	1	101.00	101.50	-1	23,276	0.00%
2024/05/20	10.3	99.24	5	100.54	100.50	5.3	23,219	0.02%
2024/05/17	8	100.50	0	0.00	100.00	8	23,038	0.03%
2024/05/16	10	102.05	2	101.25	100.50	8	22,865	0.03%
2024/05/15	0	0.00	3	104.83	104.50	-3	22,615	-0.01%
2024/05/14	0	0.00	5	104.20	103.50	-5	22,822	-0.02%
2024/05/13	0	0.00	9	104.67	105.00	-9	22,860	-0.04%
2024/05/10	1.2	104.17	23.2	104.10	105.00	-22.1	22,805	-0.10%
2024/05/09	1	99.90	2	101.00	101.00	-1	22,211	0.00%
2024/05/08	0	0.00	1	101.50	101.50	-1	22,247	0.00%
2024/05/07	5	98.00	0	0.00	99.10	5	22,158	0.02%
2024/05/03	0.2	101.25	6.2	100.95	99.70	-6	22,099	-0.03%
2024/05/02	7	98.21	0	0.00	99.10	7	22,026	0.03%
2024/04/30	3	100.67	3.1	101.35	100.00	-0.1	21,895	0.00%
2024/04/29	2	101.25	0	0.00	101.00	2	22,022	0.01%
2024/04/26	3	100.67	3	100.83	101.00	0	22,496	0.00%
2024/04/25	18	99.47	5	100.20	99.40	13	22,557	0.06%
2024/04/24	0	0.00	7	97.90	98.40	-7	22,441	-0.03%
2024/04/23	10.1	94.98	0	0.00	94.60	10.1	22,495	0.04%
2024/04/22	2	96.50	10	97.18	96.80	-8	22,353	-0.04%
2024/04/19	11.5	96.28	3	96.23	96.10	8.5	22,327	0.04%
2024/04/18	8.1	99.09	4	98.53	99.00	4.1	22,146	0.02%
2024/04/17	12.3	95.96	2.1	96.03	96.30	10.2	22,060	0.05%
2024/04/16	15.8	96.78	5	97.74	95.30	10.8	22,143	0.05%
2024/04/15	4.4	100.68	1	102.00	102.00	3.4	21,669	0.02%
2024/04/12	8	103.63	5	103.30	103.00	3	21,513	0.01%
2024/04/11	2.1	103.02	1	104.00	104.00	1.1	21,493	0.01%
2024/04/10	3.1	104.33	1	104.00	103.50	2	21,433	0.01%
2024/04/09	6.4	103.92	12	103.58	104.00	-5.6	21,390	-0.03%
2024/04/08	4	105.13	4	105.25	105.00	0	21,360	0.00%
2024/04/03	22	104.80	8	104.32	104.00	14	21,284	0.07%
2024/04/02	15.1	103.97	19	103.47	104.00	-3.9	21,089	-0.02%
2024/04/01	28.4	100.93	4	102.00	100.00	24.4	20,575	0.12%
2024/03/29	31	100.81	11	101.59	101.00	20	20,404	0.10%
2024/03/28	33.3	108.08	11	106.55	106.00	22.3	19,494	0.11%
2024/03/27	25	114.12	0	0.00	112.50	25	19,028	0.13%