廷鑫 (2358)-元富-桃園券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	2	6.38	6.38	-2	1,644	-0.12%
2024/03/27	0	0.00	4.4	5.78	5.80	-4.4	1,626	-0.27%
2024/03/26	4.4	5.28	0	0.00	5.28	4.4	1,588	0.27%
2024/03/21	0	0.00	2	4.28	5.21	-2	1,544	-0.13%
2024/03/15	0	0.00	1	6.48	6.48	-1	1,617	-0.06%
2024/03/12	1	8.95	10	8.90	8.87	-9	2,035	-0.44%
2024/03/11	0	0.00	5	9.05	8.79	-5	2,040	-0.25%
2024/03/08	30	9.70	44	9.68	9.55	-14	1,936	-0.72%
2024/03/07	25	9.06	4	8.74	9.06	21	1,672	1.26%
2024/03/06	1	8.29	0	0.00	8.24	1	1,575	0.06%
2024/03/01	2	8.24	0	0.00	8.25	2	1,603	0.12%
2024/02/27	1	8.41	1	8.33	8.25	0	1,620	0.00%
2024/02/26	1	8.47	0	0.00	8.39	1	1,641	0.06%
2024/02/23	0	0.00	2	8.40	8.31	-2	1,646	-0.12%
2024/02/22	2	8.70	0	0.00	8.55	2	1,665	0.12%
2024/02/21	0	0.00	5	8.67	8.68	-5	1,657	-0.30%
2024/02/20	1	8.75	0	0.00	8.75	1	1,657	0.06%
2024/02/19	22	8.78	15	8.75	8.73	7	1,671	0.42%
2024/02/16	2	8.09	0	0.00	8.16	2	1,627	0.12%
2024/02/15	1	7.88	0	0.00	7.90	1	1,620	0.06%
2024/02/05	0	0.00	17	7.80	7.80	-17	1,620	-1.05%
2024/02/02	0	0.00	20	8.01	8.01	-20	1,607	-1.24%
2024/01/26	0	0.00	10	8.11	8.11	-10	1,769	-0.57%
2024/01/24	1	8.27	0	0.00	8.34	1	1,956	0.05%
2024/01/23	0	0.00	1	8.16	8.17	-1	1,981	-0.05%
2024/01/22	2	8.23	0	0.00	8.18	2	1,987	0.10%
2024/01/19	0	0.00	1	8.10	8.22	-1	1,995	-0.05%
2024/01/18	1	8.16	1	8.17	8.11	0	1,999	0.00%
2024/01/17	0	0.00	1.1	8.24	8.08	-1.1	2,003	-0.05%
2024/01/15	1	8.47	0	0.00	8.50	1	1,987	0.05%
2024/01/12	2	8.36	2	8.39	8.36	0	1,992	0.00%
2024/01/11	0	0.00	11	8.55	8.53	-11	1,974	-0.56%
2024/01/10	1	8.65	0	0.00	8.62	1	1,972	0.05%
2024/01/09	0	0.00	2	8.79	8.78	-2	1,967	-0.10%
2024/01/08	1	8.98	0	0.00	8.87	1	1,974	0.05%
2024/01/04	2	8.80	0	0.00	8.76	2	1,965	0.10%
2024/01/03	2	8.77	1	8.79	8.78	1	1,989	0.05%
2024/01/02	0	0.00	1	8.80	8.78	-1	2,003	-0.05%
2023/12/27	1	8.91	0	0.00	8.87	1	2,042	0.05%
2023/12/26	0	0.00	1	8.82	8.83	-1	2,087	-0.05%
2023/12/25	1	9.03	0	0.00	8.92	1	2,109	0.05%
2023/12/21	0	0.00	1	8.82	8.83	-1	2,199	-0.05%
2023/12/19	1	8.58	1	8.64	8.81	0	2,324	0.00%
2023/12/18	2	8.71	1	8.72	8.72	1	2,314	0.04%
2023/12/12	0	0.00	1	8.96	8.92	-1	2,194	-0.05%
2023/12/11	8	9.00	0	0.00	9.10	8	2,180	0.37%
2023/12/08	11	8.30	37	8.27	8.85	-26	2,143	-1.21%
2023/12/07	2	9.18	11	9.18	9.18	-9	1,910	-0.47%
2023/12/06	0	0.00	1	10.30	10.20	-1	1,962	-0.05%
2023/12/05	1	10.65	0	0.00	10.60	1	2,336	0.04%
2023/11/21	2	10.75	0	0.00	10.75	2	3,165	0.06%
2023/11/06	20	11.81	0	0.00	11.40	20	3,017	0.66%
2023/11/03	50	11.91	10	11.98	11.65	40	2,991	1.34%
2023/11/02	10	11.80	0	0.00	11.80	10	2,888	0.35%
2023/11/01	60	11.52	72	11.08	10.75	-12	2,807	-0.43%
2023/10/31	10	11.35	0	0.00	11.35	10	2,704	0.37%
2023/10/24	0	0.00	1	10.50	10.50	-1	2,688	-0.04%
2023/10/23	1	10.55	0	0.00	10.45	1	2,686	0.04%
2023/10/18	2	10.35	0	0.00	10.30	2	2,673	0.07%
2023/10/11	10	11.08	0	0.00	10.85	10	2,742	0.36%
2023/10/04	25	11.44	0	0.00	11.55	25	2,699	0.93%
2023/09/26	12	11.88	2	11.90	11.65	10	2,558	0.39%
2023/09/22	1	12.15	20	12.49	12.15	-19	2,415	-0.79%
2023/09/20	1	12.85	0	0.00	12.90	1	2,374	0.04%
2023/09/14	0	0.00	5	13.08	13.10	-5	2,345	-0.21%
2023/09/13	1	12.60	6	12.81	12.60	-5	2,327	-0.21%
2023/09/12	46	13.43	9	13.27	13.00	37	2,296	1.61%
2023/09/11	31	14.03	0	0.00	13.95	31	2,220	1.40%
2023/09/08	2	12.95	57	14.19	14.20	-55	2,132	-2.58%
2023/09/07	54	13.06	7	13.26	12.95	47	1,718	2.74%
2023/09/06	3	12.57	6	12.70	12.70	-3	1,218	-0.25%
2023/09/05	0	0.00	1	11.55	11.55	-1	1,005	-0.10%
2023/09/04	1	10.50	0	0.00	10.50	1	860	0.12%
2023/08/23	0	0.00	1	9.60	9.58	-1	913	-0.11%
2023/08/22	1	9.75	0	0.00	9.74	1	918	0.11%
2023/08/16	1	9.13	0	0.00	9.15	1	914	0.11%
2023/08/14	0	0.00	11	9.28	9.26	-11	917	-1.20%
2023/08/11	1	9.61	20	9.50	9.50	-19	924	-2.06%
2023/08/09	0	0.00	20	9.65	9.65	-20	938	-2.13%
2023/08/08	0	0.00	5	9.81	9.81	-5	940	-0.53%
2023/08/07	0	0.00	23	9.83	9.83	-23	996	-2.31%
2023/08/01	1	9.80	0	0.00	9.80	1	1,002	0.10%
2023/07/17	4	10.63	0	0.00	10.40	4	1,131	0.35%
2023/07/13	2	9.70	0	0.00	9.53	2	1,054	0.19%
2023/07/11	2	9.98	0	0.00	9.93	2	1,091	0.18%
2023/07/03	0	0.00	1	10.40	10.40	-1	1,263	-0.08%
2023/06/21	1	10.85	0	0.00	10.85	1	1,248	0.08%
2023/06/20	0	0.00	20	10.85	10.85	-20	1,244	-1.61%
2023/06/16	0	0.00	20	10.70	10.70	-20	1,244	-1.61%
2023/06/09	2	11.30	10	11.25	11.25	-8	1,209	-0.66%
2023/06/05	0	0.00	1	10.75	11.35	-1	1,223	-0.08%
2023/05/29	0	12.10	0	0.00	12.05	0	1,185	0.00%
2023/05/26	0	12.30	0	0.00	12.15	0	1,198	0.00%
2023/05/25	0	0.00	2	12.40	12.25	-2	1,203	-0.17%
2023/05/17	0	0.00	0	12.60	12.50	0	1,300	0.00%
2023/05/08	2	12.50	15	12.55	12.40	-13	1,501	-0.87%
2023/05/05	15	12.85	0	0.00	12.70	15	1,528	0.98%
2023/04/25	0	0.00	1	10.00	9.88	-1	2,446	-0.04%
2023/04/14	0	0.00	5	9.62	9.95	-5	3,349	-0.15%
2023/04/13	5	8.40	15	8.48	10.15	-10	3,308	-0.30%
2023/04/10	1	11.35	0	0.00	11.35	1	3,203	0.03%
2023/04/07	2	12.60	13	12.60	12.60	-11	3,191	-0.34%
2023/04/06	20	14.05	0	0.00	14.00	20	3,185	0.63%
2023/03/27	0	14.95	0	0.00	14.85	0	3,424	0.00%
2023/03/17	0	15.20	0	0.00	14.60	0	3,519	0.00%
2023/03/10	0	0.00	1	15.25	15.10	-1	3,661	-0.03%
2023/03/09	10	15.75	0	0.00	15.35	10	3,670	0.27%
2023/03/06	1	15.60	0	0.00	15.65	1	3,675	0.03%
2023/03/02	0	0.00	0.8	15.30	15.40	-0.8	3,685	-0.02%
2023/02/24	0	0.00	0	15.40	15.25	0	3,733	0.00%
2023/02/20	0	0.00	0	15.95	15.65	0	3,796	0.00%
2023/02/13	6.1	15.21	2	15.03	15.20	4.1	4,308	0.09%
2023/02/10	22	16.45	0	0.00	16.10	22	4,354	0.51%
2023/02/09	30	16.49	6	16.35	16.30	24	4,355	0.55%
2023/02/07	0	0.00	5	16.45	16.45	-5	4,290	-0.12%
2023/02/06	10	16.39	15	16.53	16.50	-5	4,271	-0.12%
2023/02/03	15	16.63	10	16.30	16.30	5	4,246	0.12%
2023/02/02	17	16.79	12	16.95	16.80	5	4,205	0.12%
2023/02/01	20	16.90	36	16.77	16.70	-16	4,096	-0.39%
2023/01/31	10	16.55	40	17.00	17.00	-30	3,987	-0.75%
2023/01/30	5	16.15	1	16.20	16.00	4	3,854	0.10%
2023/01/17	41	16.27	12	16.00	15.90	29	3,810	0.76%
2023/01/16	6	16.37	16	16.27	16.25	-10	3,739	-0.27%
2023/01/13	20	16.61	25	16.45	16.35	-5	3,621	-0.14%
2023/01/12	22.5	16.31	64.2	16.63	16.65	-41.7	3,295	-1.27%
2023/01/11	10	14.95	1	15.50	15.70	9	2,643	0.34%
2023/01/09	7	14.10	0	0.00	14.15	7	2,583	0.27%
2022/12/23	10	15.10	0	0.00	14.70	10	4,310	0.23%
2022/12/22	25	15.08	0	0.00	15.00	25	4,278	0.58%
2022/12/21	4	14.36	111	13.94	15.00	-107	4,143	-2.58%	大賣/鉅額交易
2022/12/20	20	13.77	0	0.00	13.65	20	4,060	0.49%
2022/12/19	50	14.01	0	0.00	13.90	50	4,052	1.23%
2022/12/16	11	14.08	6	14.20	14.20	5	4,043	0.12%
2022/12/14	0	0.00	10	14.50	14.50	-10	4,022	-0.25%
2022/12/13	10	14.45	0	0.00	14.30	10	4,006	0.25%
2022/12/12	10	14.25	10	14.25	14.25	0	3,989	0.00%
2022/12/09	4	14.54	2.1	14.51	14.50	1.9	3,944	0.05%
2022/12/07	21	15.19	0	0.00	14.80	21	3,912	0.54%
2022/12/06	17	15.68	20	15.55	15.55	-3	3,849	-0.08%
2022/12/05	0	0.00	0	15.15	15.20	0	3,785	0.00%
2022/12/01	0	0.00	10	15.25	15.25	-10	3,770	-0.27%
2022/11/30	11	15.34	11	15.26	15.25	0	3,749	0.00%
2022/11/28	10	14.98	10	14.95	14.95	0	3,727	0.00%
2022/11/25	0	0.00	2	15.10	15.05	-2	3,722	-0.05%
2022/11/24	6	15.23	1	14.85	15.15	5	3,709	0.13%
2022/11/23	20	15.26	35	15.06	15.00	-15	3,683	-0.41%
2022/11/22	15	15.17	0	0.00	14.95	15	3,652	0.41%
2022/11/21	21	15.77	1	15.65	15.75	20	3,614	0.55%
2022/11/17	22	15.97	1	16.15	15.95	21	3,572	0.59%
2022/11/16	12	16.00	12	15.98	15.95	0	3,553	0.00%
2022/11/15	8	15.95	5	16.00	16.05	3	3,505	0.09%
2022/11/14	10	15.91	10	15.70	15.70	0	3,408	0.00%
2022/11/11	26	16.05	20	15.55	15.55	6	3,343	0.18%
2022/11/10	15	15.69	13	16.25	16.25	2	3,221	0.06%
2022/11/09	17	15.86	10	16.05	15.55	7	3,116	0.22%
2022/11/08	0	0.00	0.1	15.75	15.75	-0.1	2,920	0.00%
2022/11/07	0	0.00	10	14.35	14.35	-10	2,801	-0.36%
2022/10/24	8	14.21	8	13.90	13.85	0	2,842	0.00%
2022/10/20	0	0.00	1	13.95	14.00	-1	2,790	-0.04%
2022/10/18	18	14.97	9	14.84	14.55	9	2,714	0.33%
2022/10/17	6	14.47	6	14.59	14.45	0	2,614	0.00%
2022/10/14	4	15.30	13	15.56	15.55	-9	2,535	-0.35%
2022/10/13	11	15.03	23	14.97	15.00	-12	2,304	-0.52%
2022/10/12	0	0.00	25	13.86	14.00	-25	2,091	-1.20%
2022/10/07	15	15.25	1	14.85	14.80	14	1,978	0.71%
2022/10/06	8	15.90	14	15.73	15.45	-6	1,879	-0.32%
2022/10/05	31	16.12	20	15.30	15.30	11	1,686	0.65%
2022/10/04	51	16.11	10	16.00	15.80	41	1,573	2.61%
2022/10/03	13.3	15.93	47	16.13	16.05	-33.7	1,376	-2.45%
2022/09/30	11	14.86	2	15.05	15.05	9	1,012	0.89%
2022/09/23	20	13.90	0	0.00	13.90	20	888	2.25%
2022/08/19	10	15.30	10	15.15	15.15	0	1,120	0.00%
2022/08/16	0	0.00	20	14.85	14.85	-20	1,114	-1.79%
2022/08/15	13	14.98	10	15.05	15.05	3	1,114	0.27%
2022/08/12	10	14.35	10	14.60	14.60	0	1,103	0.00%
2022/08/11	30	14.54	10	14.25	14.25	20	1,095	1.83%
2022/08/10	23	14.41	20	14.35	14.35	3	1,092	0.27%
2022/08/09	0	0.00	4	13.90	14.05	-4	1,071	-0.37%
2022/08/08	0	0.00	27	15.05	15.15	-27	998	-2.70%
2022/08/04	0	0.00	15	16.55	16.40	-15	931	-1.61%
2022/08/02	10	17.65	10	17.30	17.30	0	941	0.00%
2022/08/01	10	17.96	0	0.00	17.90	10	949	1.05%
2022/07/29	5	17.65	0	0.00	17.60	5	942	0.53%
2022/07/28	0	0.00	40	17.29	17.25	-40	938	-4.26%
2022/07/27	5	17.45	0	0.00	17.30	5	941	0.53%
2022/07/26	0	0.00	5	17.15	17.00	-5	941	-0.53%
2022/07/25	0	0.00	5	17.45	17.45	-5	943	-0.53%
2022/07/22	12	17.68	0	0.00	17.40	12	950	1.26%
2022/07/21	15	17.27	30	17.50	17.55	-15	968	-1.55%
2022/07/20	0	0.00	18	17.13	17.10	-18	970	-1.86%
2022/07/19	38	17.12	0	0.00	17.10	38	979	3.88%
2022/07/18	5	16.64	0	0.00	16.40	5	942	0.53%
2022/07/15	5	16.45	10	16.40	16.40	-5	950	-0.53%
2022/07/14	5	16.20	0	0.00	16.30	5	955	0.52%
2022/07/13	5	16.05	3	16.02	16.10	2	964	0.21%
2022/07/12	10	16.54	0	0.00	15.70	10	977	1.02%
2022/07/11	25	16.73	20	16.50	16.50	5	979	0.51%
2022/07/08	10	16.60	20	16.57	16.35	-10	983	-1.02%
2022/07/06	20	16.25	10	15.95	15.95	10	996	1.00%
2022/07/04	10	15.61	40.1	15.45	15.30	-30.1	975	-3.08%
2022/06/27	10	17.43	0	0.00	17.45	10	1,045	0.96%
2022/06/24	17	17.09	0	0.00	16.90	17	1,065	1.60%
2022/06/23	33	16.70	0	0.00	16.70	33	1,092	3.02%
2022/06/22	30	17.40	20	16.85	16.80	10	1,112	0.90%
2022/06/21	0	0.00	40	17.35	17.35	-40	1,172	-3.41%
2022/06/20	40	17.12	0	0.00	17.00	40	1,245	3.21%
2022/06/10	3	19.77	20	19.80	19.80	-17	1,574	-1.08%
2022/06/08	15	20.83	8	20.86	20.65	7	1,642	0.43%
2022/06/07	30	20.74	10	20.55	20.55	20	1,630	1.23%
2022/05/18	4	19.30	0	0.00	19.30	4	4,051	0.10%
2022/05/10	3	18.35	0	0.00	18.70	3	4,781	0.06%
2022/04/28	1	19.95	0	0.00	19.75	1	5,968	0.02%
2022/04/14	0	0.00	21	23.30	23.30	-21	10,805	-0.19%
2022/04/11	20	23.23	0	0.00	23.15	20	11,466	0.17%
2022/04/07	3	23.80	0	0.00	23.10	3	11,539	0.03%
2022/04/01	0	0.00	2	23.73	23.85	-2	11,559	-0.02%
2022/03/29	10	24.51	0	0.00	24.25	10	11,684	0.09%
2022/03/28	10	24.15	10	24.70	24.70	0	11,839	0.00%
2022/03/25	0	0.00	13	24.65	24.75	-13	11,816	-0.11%
2022/03/24	1	25.15	0	0.00	25.10	1	11,795	0.01%
2022/03/23	0	0.00	1	25.15	25.00	-1	11,773	-0.01%
2022/03/22	14	24.89	14	24.85	24.75	0	11,709	0.00%
2022/03/21	0	0.00	10	23.70	23.70	-10	11,499	-0.09%
2022/03/18	0	0.00	10	23.75	23.75	-10	11,499	-0.09%
2022/03/17	0	0.00	3	23.30	23.30	-3	11,485	-0.03%
2022/03/16	7	22.60	5	22.60	22.60	2	11,479	0.02%
2022/03/15	14	22.90	0	0.00	22.80	14	11,473	0.12%
2022/03/11	10	24.45	5	23.95	23.95	5	11,408	0.04%
2022/03/10	0	0.00	16	24.35	24.35	-16	11,350	-0.14%
2022/03/08	8	24.95	5	25.20	23.45	3	11,244	0.03%
2022/03/07	16	25.69	0	0.00	25.65	16	11,075	0.14%
2022/03/04	1	26.20	1	26.35	25.70	0	10,957	0.00%
2022/03/03	7	26.41	1	26.90	26.25	6	10,871	0.06%
2022/03/02	16	26.50	13	26.85	26.30	3	10,667	0.03%
2022/03/01	14	26.80	5	27.20	26.00	9	10,357	0.09%
2022/02/24	12	25.21	8	26.09	25.05	4	9,758	0.04%
2022/02/23	11	25.23	16	25.98	25.45	-5	9,413	-0.05%
2022/02/22	16	25.40	11	25.64	25.10	5	9,278	0.05%
2022/02/21	0	0.00	5	25.45	25.15	-5	9,130	-0.05%
2022/02/18	7	24.64	0	0.00	24.70	7	9,065	0.08%
2022/02/17	0	0.00	3	25.55	25.00	-3	9,063	-0.03%
2022/02/15	2	25.60	12	25.40	25.40	-10	9,033	-0.11%
2022/02/14	3	25.05	0	0.00	24.75	3	8,908	0.03%
2022/02/10	9	26.17	8	26.09	25.85	1	8,870	0.01%
2022/02/08	5	24.40	5	24.30	24.45	0	8,540	0.00%
2022/02/07	0	0.00	1	24.00	24.10	-1	8,562	-0.01%
2022/01/26	6	23.81	5	24.10	23.15	1	8,571	0.01%
2022/01/25	31	23.50	1	23.90	23.45	30	8,542	0.35%
2022/01/24	6	23.87	1	24.00	23.40	5	8,389	0.06%
2022/01/21	13	25.47	7	25.12	24.60	6	8,262	0.07%
2022/01/20	0	0.00	2	24.50	24.35	-2	7,854	-0.03%
2022/01/19	9	24.84	5	25.20	24.70	4	7,819	0.05%
2022/01/18	2	24.90	2	25.35	25.00	0	7,733	0.00%
2022/01/17	0	0.00	4	26.10	25.60	-4	7,592	-0.05%
2022/01/14	5	25.62	9	25.90	26.10	-4	7,358	-0.05%
2022/01/13	31	25.63	25	25.70	26.10	6	7,302	0.08%
2022/01/12	10	26.89	9	26.31	26.30	1	7,095	0.01%
2022/01/11	3	24.73	3	25.05	25.50	0	6,514	0.00%
2022/01/10	25	26.43	1.5	27.00	26.00	23.5	6,571	0.36%
2022/01/07	34.4	27.15	49	26.18	28.20	-14.6	5,593	-0.26%
2022/01/06	10	24.75	3	25.45	25.95	7	4,159	0.17%
2022/01/04	0	0.00	13	23.07	23.90	-13	3,689	-0.35%
2021/12/27	0	0.00	0	22.30	22.25	0	3,950	0.00%
2021/12/24	3	23.30	0	0.00	22.95	3	4,283	0.07%
2021/12/22	10	23.15	3	23.20	23.25	7	4,505	0.16%
2021/12/15	0	0.00	4	21.15	21.05	-4	5,108	-0.08%
2021/12/13	4	21.75	0	0.00	21.75	4	6,401	0.06%
2021/12/09	0	0.00	1	22.00	21.60	-1	8,884	-0.01%
2021/12/08	0	0.00	0.2	21.50	21.35	-0.2	9,285	0.00%
2021/12/01	0	0.00	1	21.90	21.85	-1	10,514	-0.01%
2021/11/30	0	0.00	3	21.70	22.00	-3	10,834	-0.03%
2021/11/29	1	20.80	0	0.00	21.30	1	10,887	0.01%
2021/11/19	1	22.70	0	0.00	22.45	1	11,260	0.01%
2021/11/17	0	0.00	1	22.90	22.85	-1	11,303	-0.01%
2021/11/15	0	0.00	23	22.75	23.20	-23	11,308	-0.20%
2021/11/11	3	23.70	0	0.00	23.50	3	11,226	0.03%
2021/11/10	18	24.05	14	24.02	24.40	4	11,181	0.04%
2021/11/09	4	23.73	0	0.00	23.70	4	11,139	0.04%
2021/11/08	5	23.85	0	0.00	23.25	5	11,135	0.04%
2021/11/05	5	22.85	0	0.00	23.15	5	11,155	0.04%
2021/11/04	0	0.00	14	23.29	23.40	-14	11,166	-0.13%
2021/11/02	1	22.00	2	22.70	22.05	-1	11,185	-0.01%
2021/11/01	1	22.85	0	0.00	22.80	1	11,255	0.01%
2021/10/29	0	0.00	4	22.70	22.90	-4	11,279	-0.04%
2021/10/28	10	22.70	1	22.65	22.70	9	11,308	0.08%
2021/10/27	3	23.00	0	0.00	23.15	3	11,442	0.03%
2021/10/26	2	23.78	0	0.00	23.05	2	11,708	0.02%
2021/10/25	1	24.15	1	24.05	23.95	0	11,743	0.00%
2021/10/22	7	23.86	1	23.95	23.60	6	11,835	0.05%
2021/10/21	4	24.64	11	24.89	24.80	-7	11,875	-0.06%
2021/10/20	4	24.64	2	25.03	24.40	2	11,903	0.02%
2021/10/19	8	24.43	10	24.31	24.55	-2	11,945	-0.02%
2021/10/18	24	25.94	12	25.91	24.80	12	12,058	0.10%
2021/10/15	3	24.10	6	24.16	24.65	-3	11,803	-0.03%
2021/10/12	10	22.60	5	22.71	22.40	5	12,518	0.04%
2021/10/08	3	23.18	7	22.70	22.40	-4	12,723	-0.03%
2021/10/07	6	23.18	0	0.00	23.00	6	12,831	0.05%
2021/10/06	0	0.00	1	22.45	22.65	-1	13,026	-0.01%
2021/10/05	1	22.65	1	22.90	23.40	0	13,244	0.00%
2021/10/04	1	23.25	2	22.38	22.75	-1	13,553	-0.01%
2021/10/01	4	24.90	6	24.85	24.25	-2	13,544	-0.01%
2021/09/30	3	27.35	35	27.06	26.90	-32	13,217	-0.24%
2021/09/29	15	25.45	5	25.45	25.00	10	12,941	0.08%
2021/09/28	2	26.53	1	26.50	26.25	1	12,924	0.01%
2021/09/27	11	26.40	4	26.25	26.20	7	12,796	0.05%
2021/09/24	5	25.55	31	25.73	25.65	-26	12,632	-0.21%
2021/09/23	1	25.55	3	25.87	25.05	-2	12,532	-0.02%
2021/09/22	16	25.36	0	0.00	24.80	16	12,358	0.13%
2021/09/17	14	26.74	13	26.86	26.85	1	12,143	0.01%
2021/09/16	95	27.49	72	28.02	27.30	23	11,716	0.20%
2021/09/15	38	28.33	18	27.83	27.00	20	10,842	0.18%
2021/09/14	13	27.38	16	27.47	28.50	-3	9,358	-0.03%
2021/09/13	1	25.10	5	24.92	25.95	-4	8,331	-0.05%
2021/09/10	2	23.75	2	24.00	23.60	0	7,907	0.00%
2021/09/09	2	23.10	0	0.00	23.00	2	7,763	0.03%
2021/09/08	3	24.15	24	23.85	22.95	-21	7,681	-0.27%
2021/09/07	21	25.22	35	25.13	25.50	-14	7,383	-0.19%
2021/09/06	2.3	24.07	1	23.85	23.45	1.3	6,807	0.02%
2021/09/03	31	24.17	5	24.76	23.50	26	6,665	0.39%
2021/09/02	0	0.00	60	23.15	23.70	-60	6,339	-0.95%
2021/09/01	16	23.63	10	23.90	23.50	6	6,268	0.10%
2021/08/31	61	23.80	0	0.00	23.45	61	6,182	0.99%
2021/08/30	0	0.00	2	23.00	23.35	-2	5,959	-0.03%
2021/08/27	0	0.00	15	21.75	21.80	-15	5,856	-0.26%
2021/08/26	1	22.35	0	0.00	21.90	1	5,844	0.02%
2021/08/25	15	21.35	0	0.00	21.30	15	5,764	0.26%
2021/08/24	0	0.00	1	21.70	21.05	-1	5,755	-0.02%
2021/08/13	1	21.40	1	20.90	20.70	0	5,628	0.00%
2021/08/11	0	0.00	1	20.35	20.25	-1	5,542	-0.02%
2021/08/10	1	21.25	3	21.30	21.05	-2	5,478	-0.04%
2021/08/09	1	21.30	2	21.50	21.00	-1	5,453	-0.02%
2021/08/06	1	23.25	0	0.00	22.50	1	5,340	0.02%
2021/08/02	2	24.30	5	24.03	24.40	-3	5,155	-0.06%
2021/07/30	7	23.76	3	24.50	24.85	4	4,996	0.08%
2021/07/28	4	21.78	1	22.45	21.85	3	4,632	0.06%
2021/07/26	5	23.30	5	23.75	23.75	0	4,408	0.00%
2021/07/21	2	23.85	0	0.00	23.50	2	4,038	0.05%
2021/07/20	2	22.98	1	23.45	23.00	1	3,881	0.03%
2021/07/19	0	0.00	1	24.25	24.25	-1	3,655	-0.03%
2021/07/16	1	21.60	3	22.73	22.05	-2	3,321	-0.06%
2021/07/15	6	20.32	6	20.98	21.10	0	2,978	0.00%
2021/07/13	4	19.65	20	20.00	18.75	-16	2,695	-0.59%
2021/07/12	0	0.00	11	20.62	20.75	-11	2,577	-0.43%
2021/07/09	3	18.05	7	18.79	18.90	-4	2,304	-0.17%
2021/07/08	0	0.00	3	17.20	17.20	-3	1,899	-0.16%
2021/07/07	1	15.65	0	0.00	15.65	1	1,753	0.06%
2021/07/06	0	0.00	1	15.50	15.60	-1	1,737	-0.06%
2021/07/05	2	15.78	0	0.00	15.65	2	1,719	0.12%
2021/06/30	0	0.00	5	15.30	15.35	-5	1,645	-0.30%
2021/06/29	20	15.25	0	0.00	14.95	20	1,623	1.23%
2021/06/28	10	14.91	0	0.00	14.95	10	1,596	0.63%
2021/06/25	0	0.00	5	14.55	14.45	-5	1,576	-0.32%
2021/06/09	2	13.80	0	0.00	13.90	2	1,484	0.13%
2021/06/07	4	14.00	0	0.00	13.85	4	1,471	0.27%
2021/06/03	0	0.00	2	14.80	14.60	-2	1,451	-0.14%
2021/05/31	5	14.85	0	0.00	14.80	5	1,420	0.35%
2021/05/28	2	14.48	0	0.00	14.35	2	1,379	0.14%
2021/05/18	0	0.00	5	13.70	13.65	-5	1,284	-0.39%
2021/05/13	0	0.00	5	14.00	14.25	-5	1,227	-0.41%
2021/05/12	6	14.95	0	0.00	14.95	6	1,197	0.50%
2021/05/11	1	17.50	0	0.00	16.60	1	1,168	0.09%
2021/05/10	0	0.00	1	17.60	18.00	-1	1,131	-0.09%
2021/05/05	0	0.00	0	17.45	17.45	0	1,050	0.00%
2021/04/22	17	20.06	17	19.91	19.15	0	810	0.00%
2021/04/21	5	21.20	3	21.65	21.25	2	717	0.28%
2021/04/20	16	20.21	35.4	20.08	20.55	-19.4	654	-2.96%
2021/04/16	2	17.30	8.1	17.53	17.80	-6.1	443	-1.36%
2021/04/15	10	15.75	0	0.00	16.20	10	304	3.28%
2021/04/12	20	15.29	0	0.00	15.20	20	251	7.96%
2021/03/30	0	0.00	20	14.13	14.20	-20	241	-8.28%
2021/03/25	18	14.64	0	0.00	14.50	18	307	5.85%
2021/03/24	2	14.20	0	0.00	14.35	2	326	0.61%
2021/03/23	0	0.00	2	14.10	14.00	-2	322	-0.62%
2021/02/22	2	13.93	0	0.00	14.10	2	335	0.60%
2020/12/21	1	16.30	0	0.00	16.20	1	476	0.21%
2020/12/01	5	15.90	0	0.00	15.80	5	422	1.18%
2020/09/30	20	16.45	20	16.80	16.45	0	453	0.00%
2020/09/28	2	16.18	2	15.80	15.50	0	409	0.00%
2020/09/24	2	16.60	2	17.00	16.55	0	365	0.00%
2020/07/07	0	0.00	3	13.65	13.70	-3	152	-1.97%
2020/04/23	0.2	12.20	0	0.00	12.25	0.2	234	0.08%
2020/04/14	0.4	11.55	0	0.00	11.55	0.4	243	0.15%
2020/04/01	0.2	10.90	0	0.00	10.85	0.2	239	0.09%
2020/03/19	0	0.00	2	10.30	10.35	-2	389	-0.51%
2020/02/07	1	14.25	1	14.15	14.05	0	356	0.00%
2019/12/30	1	16.75	0	0.00	16.95	1	321	0.31%
2019/12/25	1	17.20	0	0.00	17.05	1	315	0.32%
2019/12/24	0	0.00	2	17.28	17.75	-2	304	-0.66%
2019/12/20	0	0.00	1	16.35	16.45	-1	267	-0.37%
2019/12/19	3	17.12	2	17.45	16.70	1	259	0.38%
2019/12/09	1	15.65	1	15.65	15.85	0	179	0.00%
2019/09/24	0	0.00	1	16.50	16.50	-1	238	-0.42%
2019/09/04	3	14.70	3	14.40	14.65	0	127	0.00%
2019/05/23	0	0.00	6	15.20	15.25	-6	237	-2.53%
2018/12/26	0	0.00	1	18.00	18.30	-1	331	-0.30%
2018/12/19	1	17.50	0	0.00	17.25	1	339	0.29%
2018/10/11	0	0.00	1	17.40	17.15	-1	671	-0.15%
2018/10/09	0	0.00	6	18.95	18.95	-6	664	-0.90%
2018/10/02	0	0.00	1	20.25	19.80	-1	998	-0.10%
2018/09/19	3	19.90	0	0.00	19.75	3	1,252	0.24%
2018/09/04	0	0.00	1	22.60	22.60	-1	2,141	-0.05%
2018/08/14	2	21.85	0	0.00	21.85	2	3,216	0.06%
2018/08/13	0	0.00	2	22.45	22.45	-2	3,210	-0.06%
2018/07/27	0	0.00	4	23.90	23.75	-4	3,103	-0.13%
2018/07/26	0	0.00	18	23.70	23.75	-18	3,101	-0.58%
2018/07/25	1	23.75	0	0.00	23.75	1	3,099	0.03%
2018/07/20	0	0.00	40	23.89	23.95	-40	3,080	-1.30%
2018/07/17	5	23.65	5	23.40	23.40	0	3,055	0.00%
2018/07/16	13	24.00	0	0.00	24.00	13	3,035	0.43%
2018/07/12	6	25.60	0	0.00	25.45	6	2,956	0.20%
2018/07/11	1	25.30	0	0.00	25.05	1	2,905	0.03%
2018/07/10	0	0.00	20	25.60	26.10	-20	2,815	-0.71%
2018/07/09	0	0.00	10	23.90	24.85	-10	2,708	-0.37%
2018/07/06	0	0.00	3	23.15	23.15	-3	2,706	-0.11%
2018/07/04	0	0.00	32	24.05	24.00	-32	2,629	-1.22%
2018/07/03	0	0.00	34	24.31	23.80	-34	2,615	-1.30%
2018/06/29	1	25.50	4	25.28	25.25	-3	2,567	-0.12%
2018/06/28	0	0.00	3	24.53	25.00	-3	2,548	-0.12%
2018/06/27	1	25.25	22	24.50	24.50	-21	2,494	-0.84%
2018/06/25	25	27.08	0	0.00	26.80	25	2,379	1.05%
2018/06/22	19	27.16	0	0.00	27.00	19	2,350	0.81%
2018/06/21	10	28.64	4	26.85	28.40	6	2,301	0.26%
2018/06/20	8	27.59	0	0.00	27.00	8	2,235	0.36%
2018/06/19	0	0.00	1	28.35	28.15	-1	2,170	-0.05%
2018/06/15	50	29.34	0	0.00	28.40	50	2,135	2.34%
2018/06/14	42	29.62	0	0.00	29.80	42	2,049	2.05%
2018/06/13	22	30.85	50	30.46	29.85	-28	1,950	-1.44%
2018/06/12	11	28.91	0	0.00	28.65	11	1,707	0.64%
2018/06/11	11	28.70	2	29.90	29.90	9	1,540	0.58%
2018/06/08	24	27.53	11	28.26	27.20	13	1,316	0.99%
2018/06/07	45	28.54	5	28.02	27.75	40	1,196	3.34%
2018/06/06	0	0.00	1	26.00	26.40	-1	871	-0.11%
2018/06/05	2	23.80	2	24.30	24.00	0	664	0.00%
2018/05/31	2	21.50	0	0.00	21.65	2	474	0.42%
2018/04/12	2	22.53	2	22.15	22.00	0	591	0.00%
2018/02/06	0	0.00	1	23.00	22.50	-1	1,154	-0.09%
2018/01/31	0	0.00	9	24.50	24.60	-9	1,202	-0.75%
2018/01/30	10	25.65	0	0.00	25.40	10	1,203	0.83%
2018/01/12	0	0.00	29	26.92	26.70	-29	1,152	-2.52%
2018/01/11	14	26.01	0	0.00	26.15	14	1,094	1.28%