• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    760張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00118.4018.35-12,560-0.04%
2024/11/22518.45218.5018.3032,5670.12%
2024/11/20218.0500.0018.0022,5620.08%
2024/11/12518.8400.0018.7052,5060.20%
2024/11/0800.00119.6519.40-12,414-0.04%
2024/11/05320.32119.9019.9022,4050.08%
2024/10/251021.28121.2021.5092,2380.40%
2024/10/2400.00121.7521.80-12,126-0.05%
2024/10/231521.29121.2021.40141,8050.78%
2024/10/2200.00120.6020.60-11,271-0.08%
2024/10/1700.001018.6018.45-101,254-0.80%
2024/10/15418.4500.0018.2541,2930.31%
2024/10/09218.53218.0017.9001,3720.00%
2024/10/081018.4000.0018.30101,3930.72%
2024/09/2700.001019.5319.30-101,727-0.58%
2024/09/2600.00119.3519.10-11,736-0.06%
2024/09/1600.00118.9519.00-12,534-0.04%
2024/09/1200.00118.4018.35-12,590-0.04%
2024/09/11118.2000.0018.0012,6110.04%
2024/09/101018.1400.0018.10102,6350.38%
2024/09/04118.25118.4518.5002,6990.00%
2024/09/03119.90119.6519.6502,7030.00%
2024/08/2600.00219.8519.90-23,281-0.06%
2024/08/2000.00120.0519.85-14,058-0.02%
2024/08/19119.70119.8019.8004,1100.00%
2024/08/1500.001119.5519.55-114,351-0.25%
2024/08/12119.6500.0019.7014,3810.02%
2024/08/09118.9000.0018.8514,3750.02%
2024/08/062017.5100.0017.50204,3830.46%
2024/08/051118.3000.0018.30114,3500.25%
2024/08/02120.7500.0020.3014,3130.02%
2024/07/22321.20220.9521.2514,3240.02%
2024/07/1900.00222.0021.95-24,299-0.05%
2024/07/17223.5000.0023.3024,2620.05%
2024/07/16122.90122.9022.9004,2660.00%
2024/07/1500.00123.1522.80-14,305-0.02%
2024/07/12123.1000.0023.2014,2980.02%
2024/07/11323.30623.3323.20-34,303-0.07%
2024/07/10223.38223.2523.3004,3570.00%
2024/07/09323.92323.4323.4504,4220.00%
2024/07/08424.20224.0024.0024,4170.05%
2024/07/05224.13124.6524.4514,3910.02%
2024/07/0400.00223.8523.90-24,353-0.05%
2024/07/02223.00422.8622.95-24,330-0.05%
2024/07/01323.35223.0523.0514,3270.02%
2024/06/2800.00523.6023.65-54,336-0.12%
2024/06/2600.00124.5523.80-14,418-0.02%
2024/06/25623.90424.5524.3024,3740.05%
2024/06/243924.773324.3224.4064,2840.14%
2024/06/21223.5500.0023.7523,9240.05%
2024/06/20222.78523.1023.10-33,884-0.08%
2024/06/18122.80122.8522.8004,3250.00%
2024/06/14122.4000.0022.2014,3540.02%
2024/06/1300.00122.3522.35-14,427-0.02%
2024/06/12122.10122.0522.0504,4680.00%
2024/06/07122.901122.9022.95-104,546-0.22%
2024/06/05223.88223.4323.4004,5850.00%
2024/06/04324.0500.0024.0034,7140.06%
2024/06/032024.5300.0024.20204,9040.41%
2024/05/31124.75124.2524.5004,9950.00%
2024/05/3000.001224.6924.15-124,928-0.24%
2024/05/29224.90124.8024.6014,9470.02%
2024/05/281324.191023.2924.1535,0790.06%
2024/05/27123.352423.2623.40-235,030-0.46%
2024/05/24121.6500.0022.1015,0780.02%
2024/05/23221.83221.8822.0005,3460.00%
2024/05/221822.6700.0022.20185,5420.32%
2024/05/21221.30121.4521.5015,6800.02%
2024/05/201021.6000.0021.40106,0510.17%
2024/05/17121.35121.4021.4006,7060.00%
2024/05/1500.00121.5021.35-19,770-0.01%
2024/05/1400.00121.2021.20-110,294-0.01%
2024/05/07221.45121.7021.70112,5070.01%
2024/04/30722.2500.0022.35714,2300.05%
2024/04/23121.3000.0021.35114,9510.01%
2024/04/22221.50221.5521.20014,9490.00%
2024/04/1800.00122.5022.35-114,894-0.01%
2024/04/1600.003022.6222.20-3014,886-0.20%
2024/04/15423.21223.0523.05214,8380.01%
2024/04/11124.45224.4524.45-114,759-0.01%
2024/04/10125.40124.8524.95014,7600.00%
2024/04/0900.00124.7024.90-114,695-0.01%
2024/04/08224.28124.4524.60114,6550.01%
2024/04/0100.001824.6924.90-1815,048-0.12%
2024/03/28224.3300.0024.10215,0700.01%
2024/03/2500.00125.5025.20-115,050-0.01%
2024/03/22625.10225.4525.35415,0160.03%
2024/03/21625.33825.5024.90-214,898-0.01%
2024/03/20124.35524.3424.15-414,619-0.03%
2024/03/18424.752024.6824.85-1614,646-0.11%
2024/03/15124.15124.3524.05014,6170.00%
2024/03/13324.92425.0524.95-114,624-0.01%
2024/03/12725.49125.2525.55614,6240.04%
2024/03/11125.1000.0024.90114,6440.01%
2024/03/08624.84424.8824.75214,6820.01%
2024/03/07725.9200.0025.60714,6310.05%
2024/03/061326.791027.0127.10314,5580.02%
2024/03/05226.054626.0526.45-4414,663-0.30%
2024/03/04126.201126.3826.25-1015,604-0.06%
2024/03/01526.95127.1026.35415,5810.03%
2024/02/29326.582126.6326.60-1815,319-0.12%
2024/02/273327.492.126.8226.4030.915,1750.20%
2024/02/26326.871227.0227.10-915,001-0.06%
2024/02/231426.993527.2526.65-2114,866-0.14%
2024/02/22327.23227.2527.25114,7940.01%
2024/02/211327.77527.9527.60814,6150.05%
2024/02/201928.261528.0027.75414,4540.03%
2024/02/194629.376429.5228.40-1814,008-0.13%
2024/02/161826.784827.7128.10-3012,541-0.24%
2024/02/1500.001124.9325.55-1111,643-0.09%
2024/02/052324.20924.1924.151411,4970.12%
2024/02/02224.23223.8323.90011,3040.00%
2024/02/01623.851023.9023.80-411,194-0.04%
2024/01/311225.043124.6924.35-1911,138-0.17%
2024/01/305723.895324.3924.55410,3690.04%
2024/01/2900.00122.8022.70-19,680-0.01%
2024/01/26623.46522.6622.7019,7030.01%
2024/01/25723.29923.1923.20-29,672-0.02%
2024/01/247224.547324.2023.90-19,552-0.01%
2024/01/233523.3713.923.1823.9021.18,4020.25%
2024/01/221621.411621.5821.7508,1200.00%
2024/01/19320.37420.7321.00-18,223-0.01%
2024/01/1800.00120.2520.15-18,599-0.01%
2024/01/17720.40220.4020.4559,1810.05%
2024/01/160.120.9000.0020.700.110,7850.00%
2024/01/151.120.8700.0021.101.111,3700.01%
2024/01/1100.00221.0021.00-212,175-0.02%
2024/01/10120.8000.0020.70112,6410.01%
2024/01/09321.0500.0020.90312,8580.02%
2024/01/080.121.60221.6021.50-1.913,018-0.01%
2024/01/05121.8500.0021.85113,0010.01%
2024/01/04422.3900.0022.20412,9890.03%
2024/01/02123.0000.0022.95112,9510.01%
2023/12/28122.651223.0323.30-1112,907-0.09%
2023/12/271023.25223.2523.20812,7570.06%
2023/12/25122.4500.0021.85112,4240.01%
2023/12/22121.55921.7321.65-812,348-0.06%
2023/12/21121.80422.0121.70-312,332-0.02%
2023/12/191.221.8800.0021.851.212,2670.01%
2023/12/15522.6500.0022.35512,2450.04%
2023/12/14123.10122.9522.85012,1980.00%
2023/12/13122.6500.0022.70112,1470.01%
2023/12/121.522.7200.0022.701.512,1340.01%
2023/12/0600.00423.5023.55-412,036-0.03%
2023/12/05423.2810.123.3023.30-6.111,988-0.05%
2023/12/01423.60123.7024.15311,8830.03%
2023/11/301524.42324.3723.901211,8200.10%
2023/11/292224.513124.8624.30-911,673-0.08%
2023/11/28823.642.123.4023.455.911,0950.05%
2023/11/27823.55623.5223.20211,0220.02%
2023/11/2400.00223.6523.30-210,979-0.02%
2023/11/2200.00223.4223.45-211,135-0.02%
2023/11/211123.541223.1523.05-111,163-0.01%
2023/11/201223.162523.1923.25-1311,011-0.12%
2023/11/171922.874422.8122.80-2510,827-0.23%
2023/11/161022.602522.4622.45-1510,606-0.14%
2023/11/1576.422.534022.4222.6036.410,3890.35%
2023/11/132221.511421.3121.6589,6760.08%
2023/11/10120.1500.0020.1019,2880.01%
2023/11/09120.05220.1820.05-19,223-0.01%
2023/11/08221.00420.7520.40-29,169-0.02%
2023/11/07620.501020.4320.75-49,060-0.04%
2023/11/06521.05521.2121.1508,9610.00%
2023/11/03720.84221.0020.8058,8850.06%
2023/11/0200.00421.1021.10-48,827-0.05%
2023/11/012.121.271021.6120.85-7.98,765-0.09%
2023/10/31821.95921.1621.15-18,649-0.01%
2023/10/30922.02921.6321.7508,4960.00%
2023/10/271021.962.121.9221.7088,3180.10%
2023/10/261322.871922.5622.40-68,168-0.07%
2023/10/252623.223623.3123.25-108,159-0.12%
2023/10/248224.3053.124.4723.5528.97,7870.37%
2023/10/232123.114023.2123.65-196,176-0.31%
2023/10/202120.9821.221.2721.50-0.25,6070.00%
2023/10/19519.601319.6819.55-84,977-0.16%
2023/10/181020.125.119.9020.104.94,8130.10%
2023/10/173319.391119.0218.85224,3720.50%
2023/09/26318.6000.0018.5535,1990.06%
2023/09/2100.00318.8518.75-35,189-0.06%
2023/09/19219.35219.3519.2005,1730.00%
2023/09/1800.00219.5019.30-25,157-0.04%
2023/09/150.519.30219.3819.55-1.55,156-0.03%
2023/09/0700.001519.5019.55-155,035-0.30%
2023/09/0600.00819.7519.65-84,995-0.16%
2023/09/05820.0300.0019.8584,9160.16%
2023/09/043319.442819.4719.4054,7990.10%
2023/09/012820.301320.6220.70154,6070.33%
2023/08/30119.1000.0018.7514,0980.02%
2023/08/291118.591518.8018.80-44,056-0.10%
2023/08/2800.00319.4218.95-33,970-0.08%
2023/08/25518.77218.7018.8033,6610.08%
2023/08/2400.00117.5017.50-13,472-0.03%
2023/08/2200.00116.8016.70-13,433-0.03%
2023/08/21117.0000.0016.9513,4220.03%
2023/08/1800.00017.3017.0003,4180.00%
2023/08/10117.5500.0017.5513,3640.03%
2023/08/09018.1500.0018.2003,3230.00%
2023/08/0700.00218.4318.75-23,280-0.06%
2023/08/0400.00118.2518.10-13,244-0.03%
2023/08/02118.1500.0018.1013,2090.03%
2023/08/01218.8500.0018.5023,1590.06%
2023/07/311119.27118.8018.70103,1080.32%
2023/07/281220.401820.1820.05-62,944-0.20%
2023/07/271818.81718.9219.35112,5040.44%
2023/07/2600.001017.8017.60-102,283-0.44%
2023/07/25018.0000.0017.9002,2660.00%
2023/07/20117.90317.9518.05-22,202-0.09%
2023/07/19417.8500.0017.5542,1590.19%
2023/07/1700.001018.0017.95-102,030-0.49%
2023/07/13318.001118.1217.85-81,994-0.40%
2023/07/12217.8000.0017.9021,8920.11%
2023/07/1000.00117.5017.50-11,821-0.05%
2023/07/071017.9800.0017.85101,8130.55%
2023/07/061717.84217.9018.40151,6580.90%
2023/07/053518.04517.9018.00301,4772.03%
2023/07/04216.65617.1517.15-41,025-0.39%
2023/06/14215.1500.0015.1527810.26%
2023/06/1300.001014.9014.90-10779-1.28%
2023/06/0200.001014.6514.65-10823-1.21%
2023/05/29014.65114.3014.60-1845-0.12%
2023/05/26014.4500.0014.3008550.00%
2023/05/24414.4500.0014.5549100.44%
2023/05/11113.6500.0013.6011,1790.08%
2023/04/19215.45215.4315.5001,4540.00%
2023/04/18215.75215.8015.7001,4430.00%
2023/04/131015.5000.0015.35101,3780.73%
2023/04/121015.6000.0015.70101,3550.74%
2023/03/3100.00715.2515.15-71,288-0.54%
2023/03/2800.001515.0015.05-151,280-1.17%
2023/03/22015.1500.0015.0001,2600.00%
2023/03/21114.901814.9014.95-171,259-1.35%
2023/03/14014.9000.0014.8501,2600.00%
2023/03/10115.3500.0015.1011,2800.08%
2023/03/06015.5200.0015.4001,2310.00%
2023/03/03115.3500.0015.3511,2230.08%
2023/02/231015.45115.5015.4091,1920.75%
2023/02/22115.5000.0015.5011,1710.09%
2023/02/20315.5800.0015.7031,1630.26%
2023/02/1600.00115.1515.25-11,104-0.09%
2023/02/1000.00114.7514.40-11,126-0.09%
2023/02/0700.00114.7514.75-11,045-0.10%
2023/02/03315.20115.0515.0521,0810.18%
2023/02/02215.25115.1015.1011,0400.10%
2023/02/0100.00114.7014.70-1900-0.11%
2023/01/1300.00313.2513.15-3837-0.36%
2022/12/27013.5000.0013.4009020.00%
2022/12/16213.5500.0013.7021,0150.20%
2022/11/08213.6000.0013.5029230.22%
2022/11/0300.00213.2013.25-2952-0.21%
2022/11/0100.001113.0513.10-11938-1.17%
2022/10/18212.7000.0012.8521,1480.17%
2022/10/1400.00312.7512.65-31,178-0.25%
2022/10/131312.3300.0011.85131,1791.10%
2022/10/06013.55213.5013.50-21,181-0.17%
2022/10/051013.551013.5013.4501,1910.00%
2022/09/29212.85112.8012.8511,2470.08%
2022/09/2700.001013.2513.30-101,240-0.81%
2022/09/0200.00315.5515.55-31,490-0.20%
2022/09/01215.8500.0015.7021,5030.13%
2022/08/25116.0500.0016.0011,4970.07%
2022/08/15216.20116.2516.1511,5640.06%
2022/08/11115.3500.0015.4011,5470.06%
2022/08/0900.00115.4015.25-11,542-0.06%
2022/07/26116.5500.0016.4011,4140.07%
2022/07/20216.8500.0016.7521,4410.14%
2022/07/19416.5000.0016.5541,4610.27%
2022/07/1400.00215.5515.85-21,470-0.14%
2022/07/041015.8000.0015.80101,4820.67%
2022/07/0100.00116.3015.40-11,481-0.07%
2022/06/30116.5000.0016.4511,4550.07%
2022/06/23216.7500.0017.0021,5290.13%
2022/06/22217.10217.2517.0001,7290.00%
2022/06/211017.8000.0017.85101,7590.57%
2022/06/16118.8000.0018.7011,8180.05%
2022/06/151019.6500.0019.40101,9180.52%
2022/06/1000.00120.6020.60-11,927-0.05%
2022/06/08121.2000.0021.1511,9520.05%
2022/06/02121.5500.0021.6012,0900.05%
2022/06/0100.00321.7021.60-32,140-0.14%
2022/05/31221.5500.0021.5022,1560.09%
2022/05/30221.35121.6021.6012,1250.05%
2022/05/24120.5000.0020.5012,2190.05%
2022/05/1900.00521.1521.20-52,274-0.22%
2022/05/12220.0000.0019.8022,3510.09%
2022/05/101120.65420.7020.7572,4270.29%
2022/04/2900.00121.7521.15-12,634-0.04%
2022/04/28121.1500.0021.1512,6720.04%
2022/04/25222.002722.0021.90-252,761-0.91%
2022/04/2000.00123.0023.15-12,845-0.04%
2022/04/1900.00223.1523.10-22,891-0.07%
2022/04/15222.8500.0022.8022,9930.07%
2022/04/1200.000.423.0023.05-0.43,248-0.01%
2022/04/0800.00123.7523.75-13,592-0.03%
2022/04/07123.6000.0023.6013,7760.03%
2022/04/06424.05124.0524.0533,9480.08%
2022/04/0100.00024.4524.3504,0470.00%
2022/03/31424.5000.0024.4544,2930.09%
2022/03/30825.0800.0024.8584,7570.17%
2022/03/28024.90324.4024.90-34,878-0.06%
2022/03/252225.89725.8825.15154,9020.31%
2022/03/24125.10425.0625.30-34,738-0.06%
2022/03/23525.001125.0024.95-64,782-0.13%
2022/03/2200.00224.7524.80-24,871-0.04%
2022/03/21224.5500.0024.6024,9290.04%
2022/03/18224.301723.8824.45-154,986-0.30%
2022/03/10223.00522.9522.90-35,638-0.05%
2022/03/0900.00222.1022.20-25,696-0.04%
2022/03/0800.00421.6021.50-45,957-0.07%
2022/03/070.422.501022.5522.50-9.67,005-0.14%
2022/03/04323.9500.0023.7037,6980.04%
2022/03/02523.8000.0024.0058,2410.06%
2022/03/01123.9000.0023.8518,3610.01%
2022/02/2400.00224.1523.35-28,572-0.02%
2022/02/231124.40124.3024.30108,9190.11%
2022/02/22124.35124.3524.3509,1240.00%
2022/02/17325.18125.0025.0029,8010.02%
2022/02/1600.00225.2025.20-210,010-0.02%
2022/02/15124.70224.7024.65-110,157-0.01%
2022/02/14224.402724.4224.35-2510,236-0.24%
2022/02/11525.251325.3025.25-810,412-0.08%
2022/02/101625.2500.0025.201610,5420.15%
2022/02/09224.8300.0025.30210,5850.02%
2022/02/0700.000.123.5024.00-0.110,7050.00%
2022/01/26223.6300.0023.30211,0500.02%
2022/01/251323.8600.0023.401311,2410.12%
2022/01/242024.25324.1324.201711,3410.15%
2022/01/21424.90225.0024.65211,4330.02%
2022/01/201.124.905.225.0025.50-4.111,496-0.04%
2022/01/18725.6200.0025.10711,5430.06%
2022/01/14124.70124.8024.80011,5970.00%
2022/01/1300.00125.1525.15-111,617-0.01%
2022/01/121025.34125.3025.20911,6400.08%
2022/01/11625.33825.6025.25-211,662-0.02%
2022/01/103225.98126.2025.903111,6600.27%
2022/01/07426.38126.2026.05311,7530.03%
2022/01/0600.00526.7627.00-511,772-0.04%
2022/01/052027.23327.3027.101711,8150.14%
2022/01/04327.7700.0027.55311,8430.03%
2022/01/03127.30128.0527.85011,8280.00%
2021/12/301227.582827.3627.70-1611,651-0.14%
2021/12/2900.00527.3527.30-511,570-0.04%
2021/12/2800.00227.2526.85-211,556-0.02%
2021/12/27727.15527.3227.00211,6600.02%
2021/12/243427.244327.3027.35-911,567-0.08%
2021/12/231026.35426.3826.35611,2130.05%
2021/12/22425.94226.3025.90211,3720.02%
2021/12/21525.7500.0025.80511,4390.04%
2021/12/17726.1200.0026.05711,6110.06%
2021/12/162926.574426.6926.80-1511,789-0.13%
2021/12/153826.051926.2226.201911,9050.16%
2021/12/141826.311725.7925.75112,1370.01%
2021/12/131026.8524.126.4526.40-14.112,420-0.11%
2021/12/103326.5431.226.5126.501.912,6050.01%
2021/12/096127.056626.7826.70-512,786-0.04%
2021/12/084227.343627.7027.15612,9480.05%
2021/12/072726.861027.3227.351713,1400.13%
2021/12/062126.922026.8826.60113,6350.01%
2021/12/034727.344627.0127.00113,9410.01%
2021/12/023227.813927.1026.95-714,271-0.05%
2021/12/017328.284128.3027.803214,6500.22%
2021/11/303.327.343527.6228.10-31.714,388-0.22%
2021/11/292025.557025.6725.55-5014,168-0.35%
2021/11/261027.042927.0726.60-1914,466-0.13%
2021/11/2500.001026.7826.45-1014,563-0.07%
2021/11/2400.00225.8026.20-214,807-0.01%
2021/11/23726.305.226.1826.151.815,7720.01%
2021/11/225927.26727.1227.305216,0080.32%
2021/11/1900.00426.6126.85-416,031-0.02%
2021/11/170.226.95326.5526.90-2.816,561-0.02%
2021/11/16325.6800.0025.90316,3920.02%
2021/11/15225.732025.6825.60-1816,550-0.11%
2021/11/121625.031624.7824.55016,7510.00%
2021/11/11525.40725.3625.20-217,178-0.01%
2021/11/101525.43125.3025.551417,6240.08%
2021/11/09126.2500.0026.00118,3900.01%
2021/11/08126.35226.4025.80-118,846-0.01%
2021/11/05225.5000.0025.85219,5530.01%
2021/11/04725.80726.3925.70020,4950.00%
2021/11/03525.80225.8025.80322,3040.01%
2021/11/02225.50726.3026.60-524,642-0.02%
2021/11/0100.002725.9825.95-2725,540-0.11%
2021/10/292725.51125.6025.202625,7070.10%
2021/10/28326.0800.0026.05325,8420.01%
2021/10/2700.00225.8025.80-226,197-0.01%
2021/10/26425.4300.0025.10426,4880.02%
2021/10/25425.24325.7025.70126,6350.00%
2021/10/22125.30325.6025.45-226,950-0.01%
2021/10/21425.1300.0025.05427,2830.01%
2021/10/20525.3500.0025.15527,4920.02%
2021/10/1900.00225.4025.30-227,842-0.01%
2021/10/18224.85224.5524.55028,6340.00%
2021/10/1500.00424.4924.80-429,069-0.01%
2021/10/14123.75223.9023.65-129,3430.00%
2021/10/131724.461823.7823.70-129,7460.00%
2021/10/12824.56224.8324.35629,9810.02%
2021/10/082126.072025.5525.55130,4750.00%
2021/10/071325.601226.0326.10131,1260.00%
2021/10/062225.5700.0024.902232,7010.07%
2021/10/051324.071624.6125.65-333,514-0.01%
2021/10/01125.603425.6125.85-3335,406-0.09%
2021/09/301326.431126.9027.00235,6050.01%
2021/09/2911.526.901526.3926.30-3.535,968-0.01%
2021/09/272828.46128.2028.202736,4100.07%
2021/09/242128.821228.6928.55936,4630.02%
2021/09/234.328.80528.7628.20-0.736,4080.00%
2021/09/22628.33728.7428.30-136,3060.00%
2021/09/171228.78228.7528.751036,2530.03%
2021/09/162.329.243129.3729.55-28.736,183-0.08%
2021/09/153128.39328.3028.302835,8920.08%
2021/09/142029.257028.8829.05-5035,759-0.14%
2021/09/131629.172929.4428.90-1335,654-0.04%
2021/09/101629.662330.0229.85-735,997-0.02%
2021/09/099029.514730.1030.104336,3850.12%
2021/09/0819.328.592828.6828.30-8.736,618-0.02%
2021/09/0727.328.641928.6728.508.336,4390.02%
2021/09/065530.215229.8929.90336,1130.01%
2021/09/032729.839230.5630.65-6535,579-0.18%
2021/09/024029.403530.0328.95535,2290.01%
2021/09/014030.30930.4830.503134,9630.09%
2021/08/311529.691629.5330.45-134,5320.00%
2021/08/302129.151929.4529.15234,4210.01%
2021/08/2729.329.158929.2728.65-59.734,102-0.18%
2021/08/263128.923728.9829.30-633,124-0.02%
2021/08/25828.39628.8228.55232,7770.01%
2021/08/243928.081828.8227.952132,4870.06%
2021/08/23427.712427.9828.60-2032,099-0.06%
2021/08/204025.953525.7926.50531,7970.02%
2021/08/191626.133326.3525.50-1731,611-0.05%
2021/08/1810625.322026.0826.908631,6720.27% 大買/
2021/08/172525.6734.126.2625.05-9.131,361-0.03%
2021/08/1620.325.83625.6525.8514.330,9200.05%
2021/08/132327.752326.9726.85030,4250.00%
2021/08/1212.327.701028.2228.052.329,5580.01%
2021/08/112828.154527.7927.40-1729,119-0.06%
2021/08/1066.329.477229.1329.30-5.728,381-0.02%
2021/08/097630.967530.9729.85127,5030.00%
2021/08/0615530.497929.9729.357625,6700.30% 大買/
2021/08/051829.027129.8931.15-5323,188-0.23%
2021/08/043228.3215.128.1828.3516.922,2810.08%
2021/08/0340.127.563527.7128.005.122,1170.02%
2021/08/021227.57227.4527.201022,1410.05%
2021/07/301327.051626.7126.65-321,909-0.01%
2021/07/291526.172126.6226.20-621,642-0.03%
2021/07/28525.9716725.4526.20-16221,511-0.75% 大賣/鉅額交易
2021/07/27428.40827.8127.05-421,360-0.02%
2021/07/261928.4424.328.1128.15-5.321,094-0.03%
2021/07/2310.427.70927.9028.101.421,0180.01%
2021/07/2259.228.111029.0227.8049.220,7920.24%
2021/07/212627.361927.2627.55720,0570.03%
2021/07/20826.741627.1326.65-819,848-0.04%
2021/07/191126.321826.6227.00-719,639-0.04%
2021/07/1614.326.10226.2026.4512.319,3230.06%
2021/07/156925.671325.1326.205619,1630.29%
2021/07/143726.197726.3425.30-4018,720-0.21%
2021/07/1359.528.375228.1527.357.518,2620.04%
2021/07/123225.571326.0626.401916,7170.11%
2021/07/0918823.682923.9024.0015915,8721.00% 大買/鉅額交易
2021/07/0800.001423.1623.20-1414,274-0.10%
2021/07/07420.851420.9321.10-1013,999-0.07%
2021/07/061020.75321.0820.40713,8120.05%
2021/07/05520.012120.4820.65-1613,568-0.12%
2021/07/021619.87719.9419.85913,8960.06%
2021/06/3000.00119.4019.50-114,510-0.01%
2021/06/29119.65319.3019.20-214,458-0.01%
2021/06/28319.70219.7019.65114,3510.01%
2021/06/25919.23219.2019.05714,3120.05%
2021/06/2400.001118.9019.30-1114,589-0.08%
2021/06/23518.901.118.8518.953.914,5710.03%
2021/06/22218.6300.0018.45214,6560.01%
2021/06/211319.328.218.9918.504.814,5580.03%
2021/06/181519.72720.0419.45814,0660.06%
2021/06/17420.062220.2220.80-1813,399-0.13%
2021/06/16219.081819.1519.00-1612,572-0.13%
2021/06/11318.75518.8718.85-212,411-0.02%
2021/06/101818.92118.8518.801712,3260.14%
2021/06/091518.80118.9018.801411,8960.12%
2021/06/0800.00217.9518.40-211,693-0.02%
2021/06/0700.00218.8517.70-211,709-0.02%
2021/06/0400.00617.9718.05-611,394-0.05%
2021/06/0300.002118.0618.00-2111,377-0.18%
2021/06/021517.88317.7017.801211,3540.11%
2021/06/01717.962817.8917.85-2111,327-0.19%
2021/05/311717.45817.6017.40911,2390.08%
2021/05/281517.50117.5017.501411,2350.12%
2021/05/27616.931217.0417.05-611,157-0.05%
2021/05/262017.07616.9416.851411,1890.13%
2021/05/251216.59116.6016.601110,9140.10%
2021/05/24216.40216.3016.25010,9510.00%
2021/05/20116.102015.5115.35-1911,253-0.17%
2021/05/19215.7500.0016.05211,3160.02%
2021/05/180.414.9000.0014.900.411,3320.00%
2021/05/171114.6100.0013.551111,5930.09%
2021/05/14315.3200.0015.05311,4740.03%
2021/05/13615.5000.0015.30611,4250.05%
2021/05/12616.831517.2216.35-911,225-0.08%
2021/05/11418.24118.6518.15311,0280.03%
2021/05/101118.90218.9319.20910,9420.08%
2021/05/0700.00518.2018.50-510,759-0.05%
2021/05/06217.1000.0016.85210,7190.02%
2021/05/05517.651417.4117.20-910,680-0.08%
2021/05/04216.90717.0417.70-510,660-0.05%
2021/05/03118.652418.9118.35-2310,488-0.22%
2021/04/29919.031419.9118.85-510,435-0.05%
2021/04/28919.46219.3519.60710,3390.07%
2021/04/27719.1100.0019.05710,4460.07%
2021/04/261819.4800.0019.501810,4860.17%
2021/04/2300.00618.5518.95-610,331-0.06%
2021/04/226.418.6000.0018.106.410,4380.06%
2021/04/211619.22218.9019.001411,1210.13%
2021/04/20518.901019.0519.05-511,229-0.04%
2021/04/19118.90819.1018.85-711,325-0.06%
2021/04/161318.25718.3718.65611,1800.05%
2021/04/14317.33217.7017.60111,0890.01%
2021/04/132718.651218.6318.151511,0940.14%
2021/04/121518.501018.4918.45511,0030.05%
2021/04/09418.10118.1518.20310,9570.03%
2021/04/084418.703918.9418.90510,7530.05%
2021/04/071917.732517.6018.45-69,992-0.06%
2021/04/061816.721216.7716.8069,1690.07%
2021/04/010.316.2000.0016.100.39,0040.00%
2021/03/311016.10216.1516.0589,0790.09%
2021/03/30516.30216.2016.1539,0480.03%
2021/03/291316.91817.4916.5058,9300.06%
2021/03/26516.201116.5216.45-68,460-0.07%
2021/03/25716.20716.5016.1508,4440.00%
2021/03/24216.10216.3516.1008,3060.00%
2021/03/23216.152415.8815.85-228,273-0.27%
2021/03/22316.352316.4416.40-208,191-0.24%
2021/03/18816.263116.2316.25-238,125-0.28%
2021/03/174216.001216.1316.00308,1790.37%
2021/03/16115.9000.0015.8518,2350.01%
2021/03/151015.902615.8415.85-168,432-0.19%
2021/03/121515.522415.6615.70-98,564-0.11%
2021/03/112715.57215.5515.45258,9050.28%
2021/03/10215.152415.2315.10-229,136-0.24%
2021/03/091014.931514.9214.85-59,208-0.05%
2021/03/082515.04115.2515.15249,4900.25%
2021/03/0500.002015.2515.10-209,625-0.21%
2021/03/031515.571515.7015.7009,8990.00%
2021/03/0200.00315.7015.75-39,876-0.03%
2021/02/26315.602815.7816.05-259,941-0.25%
2021/02/25115.805115.8015.80-5010,284-0.49%
2021/02/243516.042016.4815.751510,3440.14%
2021/02/231015.902916.0616.10-1910,691-0.18%
2021/02/224316.33416.2316.103910,5810.37%
2021/02/19215.63515.8015.60-310,255-0.03%
2021/02/18815.1800.0015.30810,1240.08%
2021/02/17114.90814.9915.30-79,965-0.07%
2021/02/04314.10314.0713.8509,6060.00%
2021/01/29314.0500.0013.8039,5430.03%
2021/01/281614.441214.1914.2549,4440.04%
2021/01/27113.9000.0013.9019,2610.01%
2021/01/26413.9300.0014.0049,2120.04%
2021/01/2200.00314.7014.50-39,103-0.03%
2021/01/21314.306314.8714.35-609,046-0.66%
2021/01/206814.5744.114.6314.3523.98,9510.27%
2021/01/194814.764515.0315.1038,6940.03%
2021/01/181014.4000.0014.50108,5910.12%
2021/01/15715.2200.0015.0078,6130.08%
2021/01/149516.366316.1116.00328,4410.38%
2021/01/1300.003314.9115.55-337,538-0.44%
2021/01/122914.642615.1114.5037,2350.04%
2021/01/11214.554214.7214.80-406,975-0.57%
2021/01/086014.402014.5014.25406,8340.59%
2021/01/072014.5500.0014.55206,7900.29%
2021/01/061114.53714.7514.1046,7190.06%
2021/01/051014.651014.9514.9006,5380.00%
2021/01/0400.00214.4814.55-26,416-0.03%
2020/12/3100.002014.4014.25-206,307-0.32%
2020/12/2800.001514.1814.35-156,224-0.24%
2020/12/251214.27714.0514.2056,1650.08%
2020/12/2200.00113.7013.50-16,020-0.02%
2020/12/180.213.9000.0013.800.25,9510.00%
2020/12/1700.003014.1314.15-305,882-0.51%
2020/12/1520.114.40114.0514.0019.15,8300.33%
2020/12/141214.281014.6014.3525,7740.03%
2020/12/1100.001.314.0113.85-1.35,674-0.02%
2020/12/1000.003214.3314.40-325,542-0.58%
2020/12/093014.98314.9214.95275,3920.50%
2020/12/082014.60314.4514.40175,1870.33%
2020/12/0700.002714.3914.55-275,049-0.54%
2020/12/042913.306313.5413.70-344,674-0.73%
2020/12/032013.2000.0013.10204,4050.45%
2020/12/024613.38413.5813.35424,4500.94%
2020/12/0100.00212.6013.00-24,151-0.05%
2020/11/30412.8100.0012.6544,0000.10%
2020/11/271012.30512.5012.5553,8150.13%
2020/11/25712.29712.4312.1503,6600.00%
2020/11/2400.002512.4712.10-253,506-0.71%
2020/11/2320.311.85111.8511.9019.33,0880.63%
2020/11/20711.94412.0812.0533,0460.10%
2020/11/18111.5500.0011.3512,5740.04%
2020/11/0900.00211.4011.20-22,800-0.07%
2020/11/04110.8000.0010.8012,8350.04%
2020/11/0200.00110.5510.65-12,857-0.03%
2020/10/3000.00110.6010.65-12,872-0.03%
2020/10/2700.001011.2511.30-102,850-0.35%
2020/10/231211.72211.8311.70102,7980.36%
2020/10/22110.90110.9010.9002,6520.00%
2020/10/1600.003010.9010.80-302,608-1.15%
2020/10/142210.9000.0011.00222,6900.82%
2020/10/07110.9000.0010.9012,9420.03%
2020/10/051010.7500.0010.70103,0620.33%
2020/09/2500.00610.3510.35-64,294-0.14%
2020/09/18311.6000.0011.6534,5990.07%
2020/09/1600.00511.6011.50-54,604-0.11%
2020/09/15211.70311.7011.65-14,626-0.02%
2020/09/0900.00211.6511.70-24,688-0.04%
2020/09/08312.1500.0011.7534,6960.06%
2020/09/07211.93112.0012.1014,6960.02%
2020/09/04111.5500.0011.7514,9430.02%
2020/09/02111.65211.6511.65-15,124-0.02%
2020/08/27111.60611.6011.55-55,225-0.10%
2020/08/26511.8700.0011.7555,2590.10%
2020/08/2000.005510.8710.80-555,172-1.06%
2020/08/19211.73311.7511.50-15,126-0.02%
2020/08/14111.7000.0011.7015,0680.02%
2020/08/133511.9800.0011.50355,0210.70%
2020/08/123011.28112.0012.00294,8420.60%
2020/08/07511.0500.0011.1554,7740.10%
2020/08/042010.9600.0010.95204,7610.42%
2020/07/270.910.7000.0010.600.94,8650.02%
2020/07/2300.00111.1511.15-15,028-0.02%
2020/07/1700.00310.8510.80-34,947-0.06%
2020/07/16111.1000.0011.1514,9020.02%
2020/07/1500.00511.4011.40-54,831-0.10%
2020/07/1300.00111.8511.70-14,739-0.02%
2020/07/10811.792911.8911.60-214,711-0.45%
2020/07/091512.47112.2512.35144,6360.30%
2020/07/08112.85112.5512.8504,5130.00%
2020/07/071212.53212.7012.35104,3210.23%
2020/07/062512.92812.9712.95174,1120.41%
2020/07/03411.7820711.8511.90-2033,344-6.07% 大賣/鉅額交易
2020/07/02310.7500.0010.8533,0540.10%
2020/07/0100.00110.5510.50-12,989-0.03%
2020/06/30110.3500.0010.3012,9520.03%
2020/06/29210.3500.0010.3022,9510.07%
2020/06/24210.3000.0010.4522,9570.07%
2020/06/1900.002210.7010.75-223,052-0.72%
2020/06/162210.2000.0010.40222,9800.74%
2020/06/1122110.8600.0010.502212,9597.47% 大買/鉅額交易
2020/06/1000.00210.6510.65-22,602-0.08%
2020/06/09510.2059.989.9002,5460.00%
2020/06/02209.8000.009.96202,5150.80%
2020/06/01249.6800.009.53242,4970.96%
2020/04/2100.0018.878.81-13,831-0.03%
2020/04/2000.0019.219.21-13,823-0.03%
2020/04/1729.3000.009.3023,9580.05%
2020/04/0918.85218.848.88-204,034-0.50%
2020/04/07208.5600.008.61204,0690.49%
2020/03/3118.2418.228.2404,2730.00%
2020/03/3000.0028.018.29-24,335-0.05%
2020/03/26208.2100.008.21204,9160.41%
2020/03/2527.5800.007.7424,8730.04%
2020/03/1300.0069.179.54-64,623-0.13%
2020/03/12110.05210.1310.05-14,539-0.02%
2020/03/1100.00210.7510.55-24,457-0.04%
2020/03/0600.00210.8510.80-24,293-0.05%
2020/03/05411.14211.0511.0524,2660.05%
2020/03/031210.861111.3010.7514,1610.02%
2020/03/02310.65210.6510.9514,0960.02%
2020/02/27510.91410.9810.7014,0330.02%
2020/02/26110.45110.5510.6503,7820.00%
2020/02/1800.00210.4010.40-23,545-0.06%
2020/02/13210.5000.0010.4523,4960.06%
2020/02/07110.30310.3710.20-23,403-0.06%
2020/02/06110.30110.4510.4503,3880.00%
2020/02/0500.00210.2010.20-23,372-0.06%
2020/02/04110.2500.0010.4013,3420.03%
2020/02/03510.27710.2610.20-23,319-0.06%
2020/01/31211.1000.0010.9023,2620.06%
2020/01/20711.63111.5511.5063,0570.20%
2020/01/17111.75111.6011.4002,9380.00%
2020/01/16411.00111.7511.7532,6030.12%
2020/01/1500.001310.6710.70-132,178-0.60%
2020/01/1400.00110.3010.30-12,113-0.05%
2020/01/13410.4100.0010.4042,0830.19%
2020/01/06210.2000.0010.1521,8420.11%
2019/12/27110.45110.5010.6501,6380.00%
2019/12/26211.05410.8410.85-21,553-0.13%
2019/12/25110.6000.0010.5511,4080.07%
2019/12/241710.41610.5210.70111,3320.83%
2019/12/231010.40410.3010.4069840.61%
2019/12/2000.0029.409.48-2687-0.29%
2019/12/1329.0000.008.9526770.30%
2019/12/0900.0068.948.96-6641-0.94%
2019/12/0628.8528.968.8406440.00%
2019/11/2968.8400.008.8768040.75%
2019/11/2800.0049.008.99-4808-0.49%
2019/11/1500.0048.738.66-4821-0.49%
2019/11/1448.5800.008.6248260.48%
2019/11/1168.9300.008.7868160.73%
2019/10/2500.0039.529.51-3839-0.36%
2019/10/1500.0029.299.40-2811-0.25%
2019/10/0829.1800.009.1528490.24%
2019/09/0400.0029.289.34-2666-0.30%
2019/08/3018.8600.008.8216060.16%
2019/08/2900.0018.818.80-1599-0.17%
2019/08/2700.0058.718.70-5584-0.85%
2019/08/1400.0019.018.90-1578-0.17%
2019/07/2338.9700.008.8835060.59%
2019/07/1700.0028.778.83-2536-0.37%
2019/07/1500.0048.958.91-4630-0.63%
2019/07/1200.0018.528.62-1604-0.17%
2019/07/1100.0018.458.41-1603-0.17%
2019/07/0948.4300.008.4046030.66%
2019/07/0418.4500.008.4615970.17%
2019/07/0300.0028.508.45-2600-0.33%
2019/07/0100.0058.388.36-5607-0.82%
2019/06/2168.4048.468.4726420.31%
2019/06/2028.5300.008.5326470.31%
2019/06/1400.0038.348.40-3692-0.43%
2019/06/0628.3800.008.3827250.28%
2019/05/3008.4500.008.4307870.00%
2019/04/2400.0059.979.94-51,007-0.50%
2019/04/22510.2000.0010.2559620.52%
2019/04/1009.8959.839.85-5821-0.61%
2019/04/0909.9200.009.8708110.00%
2019/04/030.29.6700.009.630.27900.03%
2019/04/0219.5500.009.6017830.13%
2019/03/05210.0500.0010.0527040.28%
2019/02/2600.00510.1010.10-5697-0.72%
2019/02/2200.001210.3110.30-12678-1.77%
2019/02/20510.2500.0010.3056330.79%
2019/02/151510.27210.2010.45135822.23%
2019/02/1429.8329.809.8704900.00%
2018/12/0529.5500.009.6026160.32%
2018/10/1500.0018.738.79-1642-0.16%
2018/10/1200.0028.578.68-2645-0.31%
2018/09/2800.001010.1010.10-10695-1.44%
2018/09/20210.1000.0010.0527200.28%
2018/09/131010.2500.0010.25107841.27%
2018/09/06110.7000.0010.7011,0210.10%
2018/08/1700.00210.8510.70-21,525-0.13%
2018/08/01111.55111.7011.5501,5690.00%
2018/07/1800.00111.4011.45-11,660-0.06%
2018/07/1700.00211.2011.30-21,776-0.11%
2018/07/11210.80210.9010.8001,7670.00%
2018/06/271012.5000.0012.55101,7260.58%
2018/06/2100.00213.2013.20-21,748-0.11%
2018/06/1900.00213.2013.00-21,980-0.10%
2018/06/15413.10113.0013.2031,9560.15%
2018/06/13312.8000.0012.7031,7930.17%
2018/06/1100.00112.9012.80-11,770-0.06%
2018/06/07112.7000.0012.8011,8210.05%
2018/06/04512.67412.6012.6011,7650.06%
2018/05/2500.001011.6411.60-101,500-0.67%
2018/05/14112.05512.1511.80-41,797-0.22%
2018/05/1100.00112.4512.45-11,775-0.06%
2018/05/10512.5500.0012.5551,7940.28%
2018/05/0700.001012.5012.50-101,900-0.53%
2018/04/2600.00112.4512.45-12,075-0.05%
2018/04/2400.003312.7112.60-332,230-1.48%
2018/04/23313.12313.1213.1002,2500.00%
2018/04/191013.0000.0013.00102,2620.44%
2018/04/11013.3000.0013.3002,4520.00%
2018/04/10013.3000.0013.2502,4690.00%
2018/04/032013.2500.0013.15202,5030.80%
2018/03/30113.2500.0013.2012,7390.04%
2018/03/271013.4500.0013.45102,8420.35%
2018/03/26014.9000.0013.4502,8410.00%
2018/03/22314.2500.0014.1532,8400.11%
2018/03/2100.00214.0013.90-22,589-0.08%
2018/03/20513.9500.0013.8552,5830.19%
2018/03/14314.25314.1014.1002,6500.00%
2018/02/27513.7500.0013.6553,0890.16%
2018/02/23113.3500.0013.5013,0510.03%
2018/02/221113.46113.3513.45103,1220.32%
2018/02/07213.1000.0013.1523,2520.06%
2018/02/06113.9500.0013.1013,2780.03%
2018/02/05214.4500.0014.4523,2440.06%
2018/02/01715.21215.2015.1553,3370.15%
2018/01/31315.2800.0015.3033,3960.09%
2018/01/3000.00215.5015.35-23,506-0.06%
2018/01/25515.3500.0015.3053,6880.14%
2018/01/23715.2900.0015.3073,7910.18%
2018/01/19215.7500.0015.7523,8010.05%
2018/01/1800.00415.8015.70-43,835-0.10%
2018/01/1700.00115.7015.60-13,761-0.03%
2018/01/151015.3500.0015.55103,8300.26%
2018/01/1200.00215.0515.35-23,783-0.05%
2018/01/111014.85315.0514.8573,7730.19%
2018/01/0900.00315.3015.20-33,970-0.08%
2018/01/08415.4800.0015.4044,0600.10%
2018/01/054015.4900.0015.45404,1690.96%
2018/01/04215.3500.0015.3524,4470.04%
菱生 相關文章