瑞昱 (2379)-元富-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	501.50	0	0.00	496.00	0	2,334	0.00%
2024/11/19	0	505.50	0	0.00	503.00	0	2,287	0.00%
2024/11/13	0.1	496.58	0	0.00	495.00	0.1	2,221	0.00%
2024/11/06	0	0.00	1	485.10	491.00	-1	2,228	-0.05%
2024/11/05	1	482.50	0	0.00	479.50	1	2,220	0.05%
2024/11/01	0	476.00	0	0.00	486.00	0	2,263	0.00%
2024/10/22	0	0.00	1	479.00	481.00	-1	2,283	-0.04%
2024/10/18	2	467.75	2	471.75	465.00	0	2,286	0.00%
2024/10/17	2	468.20	2	467.00	467.00	0	2,289	0.00%
2024/10/08	1	474.04	1	474.00	474.00	0	2,322	0.00%
2024/10/07	1	476.00	1	479.50	479.50	0	2,376	0.00%
2024/10/04	0	475.00	0	0.00	481.00	0	2,414	0.00%
2024/09/26	0	0.00	0	493.00	491.00	0	2,592	0.00%
2024/09/24	2	474.00	1	480.00	481.00	1	2,710	0.04%
2024/09/23	1.1	477.10	1	479.00	480.50	0.1	2,723	0.00%
2024/09/20	0	0.00	1	470.00	470.00	-1	2,730	-0.04%
2024/09/19	1	469.50	0	0.00	473.00	1	2,696	0.04%
2024/09/18	1	463.50	1	465.00	465.00	0	2,719	0.00%
2024/09/16	3.1	475.12	3	468.00	468.00	0.1	2,731	0.00%
2024/09/13	1.1	502.33	1	509.00	506.00	0.1	2,667	0.00%
2024/09/11	1	491.00	1	497.00	495.50	0	2,719	0.00%
2024/09/09	1	495.00	1	495.00	495.00	0	2,758	0.00%
2024/09/06	1	488.50	1	501.00	504.00	0	2,831	0.00%
2024/09/05	1	496.90	1	500.00	488.50	0	2,906	0.00%
2024/09/04	1	511.00	1	519.00	510.00	0	2,950	0.00%
2024/08/28	1	534.00	1	532.00	532.00	0	3,510	0.00%
2024/08/23	0	0.00	0	539.00	540.00	0	3,805	0.00%
2024/08/22	0.1	542.00	0	0.00	545.00	0.1	3,857	0.00%
2024/08/21	0	540.43	0	0.00	537.00	0	3,893	0.00%
2024/08/06	0	466.50	0	0.00	463.50	0	4,111	0.00%
2024/08/02	1	517.00	1	500.00	500.00	0	4,100	0.00%
2024/08/01	0	0.00	0	520.00	517.00	0	4,128	0.00%
2024/07/31	2	514.50	2	512.00	512.00	0	4,128	0.00%
2024/07/26	0	521.00	0	0.00	520.00	0	4,100	0.00%
2024/07/22	1	522.00	0	0.00	513.00	1	4,183	0.02%
2024/07/19	1	540.00	1	534.00	534.00	0	4,197	0.00%
2024/07/18	1	540.00	1	544.00	544.00	0	4,227	0.00%
2024/07/17	1	550.00	1	558.00	555.00	0	4,231	0.00%
2024/07/11	0	0.00	1	580.91	581.00	-1	4,440	-0.02%
2024/07/10	0	0.00	0.1	569.00	570.00	-0.1	4,454	0.00%
2024/07/09	0	0.00	0.1	567.00	573.00	-0.1	4,428	0.00%
2024/07/08	0	547.00	0	0.00	553.00	0	4,374	0.00%
2024/07/05	0	0.00	1	551.00	554.00	-1	4,345	-0.02%
2024/07/03	0.1	542.00	0	0.00	544.00	0.1	4,259	0.00%
2024/07/01	0	539.00	0	0.00	531.00	0	4,167	0.00%
2024/06/27	0	525.00	0.1	529.00	530.00	-0.1	4,036	0.00%
2024/06/26	0.1	531.00	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	1	526.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	0.5	545.00	0	0.00	531.00	0.5	4,087	0.01%
2024/06/20	0	0.00	0	570.00	563.00	0	4,095	0.00%
2024/06/14	0	0.00	1	571.00	569.00	-1	4,232	-0.02%
2024/06/13	0	0.00	0	570.00	573.00	0	4,272	0.00%
2024/06/07	0.5	531.00	0	0.00	530.00	0.5	4,209	0.01%
2024/06/04	1	526.00	0	0.00	534.00	1	4,064	0.02%
2024/05/29	0	0.00	1	562.00	561.00	-1	3,962	-0.03%
2024/05/23	0	0.00	0.1	536.00	539.00	-0.1	4,111	0.00%
2024/05/22	1	536.00	1	537.00	537.00	0	4,272	0.00%
2024/05/14	0	529.00	0	0.00	536.00	0	4,597	0.00%
2024/05/08	0	529.00	0	0.00	528.00	0	4,661	0.00%
2024/05/06	0	0.00	8	511.00	511.00	-8	4,602	-0.17%
2024/05/03	1	519.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	0	0.00	1	510.00	511.00	-1	4,602	-0.02%
2024/04/30	0.1	519.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/26	0.1	517.14	0	0.00	520.00	0.1	4,592	0.00%
2024/04/24	0	0.00	1	535.00	538.00	-1	4,551	-0.02%
2024/04/22	1	518.00	0	0.00	504.00	1	4,535	0.02%
2024/04/19	0.1	555.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/17	0	0.00	2.2	574.91	570.00	-2.2	4,335	-0.05%
2024/04/16	0	0.00	1	552.00	551.00	-1	4,292	-0.02%
2024/04/11	0.1	563.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	2	571.00	0	0.00	571.00	2	4,255	0.05%
2024/04/08	0.1	566.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/01	1	559.97	0	0.00	559.00	1	4,241	0.02%
2024/03/29	1	559.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	2	554.00	1	558.00	557.00	1	4,241	0.02%
2024/03/27	0	0.00	0	564.00	573.00	0	4,184	0.00%
2024/03/26	0.1	570.00	0	0.00	565.00	0.1	4,184	0.00%
2024/03/22	0	586.00	1	580.00	591.00	-1	4,212	-0.02%
2024/03/21	0	575.00	0	0.00	584.00	0	4,211	0.00%
2024/03/19	1	595.00	0	0.00	591.00	1	4,207	0.02%
2024/03/15	1	589.00	1	593.00	594.00	0	4,140	0.00%
2024/03/13	0	0.00	0	602.00	593.00	0	4,006	0.00%
2024/03/12	0	602.00	0	0.00	601.00	0	3,965	0.00%
2024/03/08	2	610.86	3	586.00	587.00	-1	3,893	-0.03%
2024/03/07	0	0.00	1	608.00	601.00	-1	3,784	-0.03%
2024/03/06	0	583.00	5	594.04	600.00	-5	3,721	-0.13%
2024/03/04	2	574.00	2	573.00	573.00	0	3,654	0.00%
2024/03/01	0.2	570.00	2	568.50	565.00	-1.8	3,577	-0.05%
2024/02/26	2	548.00	0	0.00	551.00	2	3,377	0.06%
2024/02/23	0	554.00	1	549.05	547.00	-1	3,326	-0.03%
2024/02/21	0	503.43	0	0.00	501.00	0	3,011	0.00%
2024/02/20	0	0.00	0.6	502.16	487.50	-0.6	2,931	-0.02%
2024/02/16	0	0.00	0.2	472.50	473.50	-0.2	2,719	-0.01%
2024/02/15	1	464.50	0	0.00	469.00	1	2,722	0.04%
2024/01/31	1	469.50	0	0.00	469.50	1	2,610	0.04%
2024/01/25	0.1	457.00	0	0.00	459.00	0.1	2,587	0.00%
2024/01/24	0	0.00	0	446.00	448.50	0	2,554	0.00%
2024/01/19	0	0.00	0	453.00	458.00	0	2,507	0.00%
2024/01/09	0	0.00	0.4	448.59	451.50	-0.4	2,508	-0.02%
2024/01/08	0.2	449.00	0	0.00	450.50	0.2	2,497	0.01%
2023/12/29	0	465.00	0	469.00	471.50	0	2,487	0.00%
2023/12/28	0	465.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	5	468.50	5	475.00	468.00	0	2,479	0.00%
2023/12/21	1	458.00	0	0.00	459.00	1	2,426	0.04%
2023/12/20	0	468.50	0	0.00	465.50	0	2,448	0.00%
2023/12/19	1	454.50	1	469.00	474.00	0	2,409	0.00%
2023/12/15	0.1	479.00	0	0.00	479.00	0.1	2,346	0.00%
2023/12/14	0	0.00	0.3	480.00	492.00	-0.3	2,324	-0.01%
2023/12/07	0.1	443.50	0	0.00	441.50	0.1	2,327	0.00%
2023/12/06	0	0.00	0.2	444.50	451.50	-0.2	2,416	-0.01%
2023/11/30	5.1	451.51	5	455.50	449.50	0.1	2,544	0.00%
2023/11/09	0	0.00	1	414.00	412.50	-1	2,519	-0.04%
2023/11/08	1	415.50	0	0.00	415.00	1	2,532	0.04%
2023/10/30	0	0.00	0.1	404.05	405.00	-0.1	2,718	-0.01%
2023/10/24	0	396.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1	396.50	0	0.00	396.50	1	2,775	0.04%
2023/10/19	0	0.00	1	421.00	421.50	-1	2,733	-0.04%
2023/10/02	0	0.00	0.1	399.00	398.50	-0.1	2,823	0.00%
2023/09/21	0	0.00	0.1	396.00	390.00	-0.1	2,807	0.00%
2023/09/20	0.1	413.00	0	0.00	404.00	0.1	2,749	0.00%
2023/09/18	1	418.00	0	0.00	418.00	1	2,709	0.04%
2023/09/15	0.2	415.25	0	0.00	416.00	0.2	2,712	0.01%
2023/09/14	0	410.00	0	0.00	411.00	0	2,701	0.00%
2023/09/06	0	0.00	1	450.50	448.50	-1	2,521	-0.04%
2023/09/05	0	0.00	0.1	446.00	449.00	-0.1	2,507	0.00%
2023/09/04	1	434.50	0	0.00	435.00	1	2,478	0.04%
2023/08/30	7	429.64	0	0.00	425.50	7	2,416	0.29%
2023/08/29	2	421.00	0	0.00	424.50	2	2,402	0.08%
2023/08/23	0	0.00	0.1	410.30	415.00	-0.1	2,438	0.00%
2023/08/17	0.1	408.00	0	0.00	407.50	0.1	2,432	0.00%
2023/08/10	0	399.00	0.4	400.25	398.50	-0.4	2,408	-0.02%
2023/08/07	0.1	414.00	0	0.00	415.00	0.1	2,346	0.00%
2023/08/04	12.1	424.27	11	427.95	428.00	1.1	2,307	0.05%
2023/08/02	1	441.00	1	436.00	439.00	0	2,261	0.00%
2023/08/01	0.1	428.00	0.3	433.00	432.50	-0.3	2,222	-0.01%
2023/07/31	0.4	428.29	0	0.00	430.50	0.4	2,222	0.02%
2023/07/28	0	0.00	0	421.50	423.50	0	2,184	0.00%
2023/07/24	0.2	404.87	0	0.00	406.50	0.2	2,209	0.01%
2023/07/19	0	0.00	1	413.00	415.00	-1	2,300	-0.04%
2023/07/17	1	409.00	0	0.00	408.50	1	2,304	0.04%
2023/07/07	0.1	383.00	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	1	386.95	0	0.00	385.00	1	2,357	0.04%
2023/07/05	1.1	391.41	0	0.00	387.50	1.1	2,329	0.05%
2023/06/29	0	0.00	2	394.25	393.00	-2	2,319	-0.09%
2023/06/28	0.1	386.50	0	0.00	387.00	0.1	2,343	0.00%
2023/06/21	1	390.00	0	0.00	391.00	1	2,401	0.04%
2023/06/20	1.1	392.59	0	392.00	392.00	1.1	2,385	0.05%
2023/06/16	0	0.00	1	400.50	401.00	-1	2,419	-0.04%
2023/06/13	0	0.00	0.1	411.93	414.50	-0.1	2,458	0.00%
2023/06/07	0	0.00	1	399.50	401.50	-1	2,477	-0.04%
2023/06/05	1	388.00	0	0.00	386.50	1	2,471	0.04%
2023/06/02	0	0.00	1	385.50	387.00	-1	2,473	-0.04%
2023/06/01	1	381.00	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0	0.00	2	381.00	382.00	-2	2,508	-0.08%
2023/05/29	0	0.00	0	388.00	388.00	0	2,503	0.00%
2023/05/16	0	0.00	2	374.50	374.00	-2	2,885	-0.07%
2023/05/12	2	367.25	0	0.00	369.00	2	2,955	0.07%
2023/05/11	1	371.00	2	371.50	373.00	-1	2,975	-0.03%
2023/05/09	1	365.50	0	0.00	364.50	1	3,065	0.03%
2023/05/08	1	368.50	2	375.00	369.00	-1	3,087	-0.03%
2023/05/05	1	367.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	1	372.00	373.50	-1	3,154	-0.03%
2023/05/03	0	0.00	1	362.50	368.00	-1	3,168	-0.03%
2023/05/02	0	0.00	1	362.00	363.50	-1	3,204	-0.03%
2023/04/28	5	357.30	9	355.33	359.00	-4	3,255	-0.12%
2023/04/27	3	356.33	3	352.02	359.00	0	3,232	0.00%
2023/04/25	1	353.52	0	0.00	344.50	1	3,192	0.03%
2023/04/21	1	381.00	0	0.00	367.00	1	3,078	0.03%
2023/04/20	1	382.50	1	387.00	385.00	0	3,058	0.00%
2023/04/19	1	387.00	0	0.00	387.00	1	3,124	0.03%
2023/04/18	0	391.00	0	0.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	1	394.50	400.00	-1	3,146	-0.03%
2023/04/14	0	0.00	1	387.00	389.00	-1	3,115	-0.03%
2023/04/13	2	383.75	1	383.00	383.00	1	3,097	0.03%
2023/04/12	0	0.00	1	390.00	387.00	-1	3,091	-0.03%
2023/04/11	1	380.00	1	384.50	385.00	0	3,075	0.00%
2023/04/06	2	381.75	0	0.00	380.00	2	3,100	0.06%
2023/03/24	1	396.00	0	0.00	396.00	1	3,350	0.03%
2023/03/22	3	394.17	2	393.50	393.50	1	3,410	0.03%
2023/03/21	3	395.00	0	0.00	389.00	3	3,433	0.09%
2023/03/20	0	391.50	1	397.50	391.50	-1	3,429	-0.03%
2023/03/17	1	404.00	0	401.00	397.50	1	3,454	0.03%
2023/03/16	0	383.00	0	0.00	392.00	0	3,443	0.00%
2023/03/15	0	0.00	0	386.50	384.00	0	3,477	0.00%
2023/03/14	0	379.32	0	0.00	379.00	0	3,555	0.00%
2023/02/24	1	384.00	2	379.25	380.00	-1	4,217	-0.02%
2023/02/23	2	384.00	3	382.17	382.50	-1	4,205	-0.02%
2023/02/22	0	0.00	0.1	371.11	370.50	-0.1	4,100	0.00%
2023/02/21	2	373.50	2	370.76	370.50	0	4,056	0.00%
2023/02/20	0	367.00	0	0.00	368.00	0	4,054	0.00%
2023/02/14	0	353.00	0	0.00	355.00	0	4,187	0.00%
2023/02/13	0.1	346.00	0	0.00	345.00	0.1	4,217	0.00%
2023/02/06	0	0.00	0	342.00	333.00	0	4,186	0.00%
2023/02/03	0	0.00	1.1	346.13	348.00	-1.1	4,222	-0.03%
2023/02/02	1	342.50	2	343.50	347.00	-1	4,289	-0.02%
2023/02/01	1	325.00	0	0.00	329.50	1	4,259	0.02%
2023/01/31	1	322.00	1.1	320.11	320.00	-0.1	4,254	0.00%
2023/01/17	0	0.00	1	318.50	316.50	-1	4,242	-0.02%
2023/01/16	1	321.00	1	321.00	321.00	0	4,267	0.00%
2023/01/13	1.1	327.46	0	0.00	317.50	1.1	4,297	0.02%
2023/01/10	2	326.00	2	321.50	323.50	0	4,349	0.00%
2023/01/09	2	317.00	3	317.50	321.00	-1	4,328	-0.02%
2023/01/06	2	301.08	1	306.00	307.00	1	4,315	0.02%
2023/01/03	0.5	286.00	0	0.00	289.00	0.5	4,485	0.01%
2022/12/30	0	0.00	1	285.50	281.00	-1	4,566	-0.02%
2022/12/29	1	280.00	1	282.50	282.50	0	4,602	0.00%
2022/12/28	1	284.00	0	0.00	283.00	1	4,670	0.02%
2022/12/27	0	0.00	2	293.75	293.00	-2	4,686	-0.04%
2022/12/23	1	286.00	0	0.00	289.00	1	4,765	0.02%
2022/12/22	2	291.00	0	0.00	290.50	2	4,830	0.04%
2022/12/20	0	287.00	0	0.00	286.50	0	4,847	0.00%
2022/12/19	0	294.00	0	0.00	294.00	0	4,828	0.00%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0	0.00	20	304.50	302.00	-20	4,708	-0.42%
2022/12/14	0	0.00	1	294.50	301.50	-1	4,701	-0.02%
2022/12/13	23	294.02	2	293.00	292.50	21	4,687	0.45%
2022/12/12	0	0.00	10	300.00	299.50	-10	4,706	-0.21%
2022/12/09	1	298.00	6	300.00	299.50	-5	4,708	-0.11%
2022/12/08	16	292.97	1	293.00	292.50	15	4,686	0.32%
2022/12/07	2	305.00	2	297.50	297.50	0	4,695	0.00%
2022/12/06	3	315.83	4	311.00	305.50	-1	4,686	-0.02%
2022/12/05	1	327.00	1	324.50	322.50	0	4,644	0.00%
2022/12/02	1	326.50	5	330.00	326.00	-4	4,620	-0.09%
2022/12/01	2	333.00	3	330.33	333.00	-1	4,607	-0.02%
2022/11/30	1	313.50	0	0.00	317.00	1	4,584	0.02%
2022/11/29	1	311.99	0	0.00	314.50	1	4,490	0.02%
2022/11/28	2	323.50	0	0.00	321.50	2	4,403	0.05%
2022/11/25	5	342.00	0	0.00	330.50	5	4,353	0.11%
2022/11/24	0	0.00	2.1	333.10	343.00	-2.1	4,250	-0.05%
2022/11/23	0	0.00	2.1	330.41	327.00	-2.1	4,134	-0.05%
2022/11/22	1	321.00	1	321.00	323.50	0	4,091	0.00%
2022/11/21	2	325.00	0	0.00	325.00	2	4,059	0.05%
2022/11/18	0	0.00	1	323.50	321.00	-1	4,037	-0.02%
2022/11/17	2	319.50	2	321.00	322.50	0	4,040	0.00%
2022/11/16	2	317.00	1	321.50	322.00	1	4,023	0.02%
2022/11/15	1	316.00	1	314.50	315.00	0	3,960	0.00%
2022/11/14	0	0.00	1	307.00	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	1	306.00	300.50	-1	3,821	-0.03%
2022/11/10	0	282.50	1	281.50	283.00	-1	3,737	-0.03%
2022/11/09	0	0.00	1	283.00	284.00	-1	3,719	-0.03%
2022/11/08	2	271.25	0	0.00	268.00	2	3,698	0.05%
2022/11/07	0	0.00	1	274.00	274.00	-1	3,674	-0.03%
2022/11/04	1	267.00	0	0.00	267.00	1	3,656	0.03%
2022/11/02	0	0.00	1	261.50	262.00	-1	3,651	-0.03%
2022/10/31	0	0.00	1	254.50	255.00	-1	3,567	-0.03%
2022/10/28	1	256.00	0	0.00	255.50	1	3,472	0.03%
2022/10/20	0	253.00	1	252.00	253.00	-1	3,502	-0.03%
2022/10/19	1	253.50	1	252.00	251.50	0	3,477	0.00%
2022/10/17	1	247.00	0	0.00	251.00	1	3,463	0.03%
2022/10/11	1	246.00	0	0.00	247.00	1	3,398	0.03%
2022/10/07	0	265.50	1	260.00	259.50	-1	3,381	-0.03%
2022/10/06	0	0.00	1	283.00	278.50	-1	3,317	-0.03%
2022/10/05	2	283.00	1	284.00	279.50	1	3,306	0.03%
2022/10/04	1	281.00	0	0.00	278.50	1	3,310	0.03%
2022/09/28	0	0.00	0.3	288.00	271.50	-0.3	3,311	-0.01%
2022/09/26	0	0.00	1	295.00	294.50	-1	3,296	-0.03%
2022/09/23	2	305.50	0	0.00	303.50	2	3,256	0.06%
2022/09/21	0	0.00	1	303.50	305.50	-1	3,254	-0.03%
2022/09/20	0	306.00	0	0.00	305.00	0	3,243	0.00%
2022/09/19	1.3	311.77	0	0.00	306.00	1.3	3,245	0.04%
2022/09/15	0	0.00	1	321.50	315.50	-1	3,233	-0.03%
2022/09/13	2	318.00	0	0.00	317.50	2	3,197	0.06%
2022/09/06	1.1	329.69	0	0.00	330.00	1.1	3,033	0.04%
2022/09/05	1	336.50	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0.1	336.50	0	0.00	332.50	0.1	2,975	0.00%
2022/08/29	1	342.50	1	342.00	342.00	0	2,912	0.00%
2022/08/26	0	0.00	1	351.50	353.50	-1	2,911	-0.03%
2022/08/25	1	346.50	0	0.00	350.00	1	2,901	0.03%
2022/08/23	0	0.00	1	353.50	352.50	-1	2,902	-0.03%
2022/08/22	1	361.99	1	364.00	361.00	0	2,924	0.00%
2022/08/19	2	366.50	2	366.00	364.50	0	2,932	0.00%
2022/08/17	1	359.00	0	0.00	361.00	1	2,943	0.03%
2022/08/15	1	355.20	1	359.50	363.00	0	2,945	0.00%
2022/08/12	0	0.00	1	337.00	349.50	-1	2,931	-0.03%
2022/08/11	1	336.50	0	0.00	336.50	1	2,941	0.03%
2022/08/09	0.1	347.00	0	0.00	344.00	0.1	2,939	0.00%
2022/08/02	0	341.00	0	0.00	339.00	0	2,960	0.00%
2022/07/27	1	347.50	1	345.50	355.50	0	2,796	0.00%
2022/07/21	0	369.00	0	0.00	371.50	0	2,748	0.00%
2022/07/20	0	354.00	0	0.00	354.00	0	2,722	0.00%
2022/07/15	1	330.50	2	333.00	332.50	-1	2,657	-0.04%
2022/07/13	1	322.00	0	0.00	313.50	1	2,625	0.04%
2022/06/30	1	363.00	1	363.00	363.00	0	2,343	0.00%
2022/06/27	0	0.00	2	387.75	388.00	-2	2,332	-0.09%
2022/06/24	2	382.50	0	0.00	375.00	2	2,308	0.09%
2022/06/21	0	416.00	0	0.00	419.00	0	2,259	0.00%
2022/06/20	0	0.00	0	412.50	404.50	0	2,263	0.00%
2022/06/16	0	440.00	0	0.00	429.50	0	2,214	0.00%
2022/06/13	0	0.00	0	432.00	433.50	0	2,265	0.00%
2022/06/08	2	452.00	0	0.00	451.00	2	2,277	0.09%
2022/06/01	0	449.50	0	0.00	446.00	0	2,313	0.00%
2022/05/30	0	0.00	0	442.00	443.50	0	2,306	0.00%
2022/05/20	0	438.00	0	0.00	437.50	0	2,416	0.00%
2022/05/13	0	0.00	1	416.50	416.50	-1	2,355	-0.04%
2022/05/12	0	409.00	0	0.00	410.50	0	2,364	0.00%
2022/05/05	0	415.00	0	0.00	415.00	0	2,463	0.00%
2022/05/03	0	403.00	0	0.00	403.00	0	2,447	0.00%
2022/04/27	0	0.00	1	377.00	382.50	-1	2,409	-0.04%
2022/04/26	0	387.81	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	0.00	1	382.50	392.00	-1	2,372	-0.04%
2022/04/22	1	396.00	2	395.00	395.00	-1	2,329	-0.04%
2022/04/21	0	0.00	1	407.00	406.00	-1	2,307	-0.04%
2022/04/20	2	404.75	0	0.00	405.00	2	2,303	0.09%
2022/04/19	1	409.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	1	402.50	1	407.00	405.50	0	2,311	0.00%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	397.50	0	0.00	396.00	0	2,318	0.00%
2022/04/08	0	410.00	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0	411.60	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0	416.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0	421.00	0	0.00	417.00	0	2,220	0.00%
2022/03/30	1	433.00	0	0.00	432.50	1	2,170	0.05%
2022/03/22	0	458.50	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	0.00	1.1	457.14	459.50	-1.1	2,111	-0.05%
2022/03/18	0.1	453.91	0	0.00	455.00	0.1	2,110	0.01%
2022/03/17	1	453.00	1	457.00	455.00	0	2,071	0.00%
2022/03/15	1	448.13	1	457.00	447.50	0	2,010	0.00%
2022/03/14	1	467.00	0	0.00	465.00	1	2,008	0.05%
2022/03/08	0	0.00	1	452.50	448.00	-1	2,039	-0.05%
2022/03/07	1	446.09	0	0.00	449.00	1	2,030	0.05%
2022/03/03	0	0.00	1	484.00	477.50	-1	2,050	-0.05%
2022/03/02	1	469.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	2	477.00	474.50	-2	2,028	-0.10%
2022/02/24	0.1	456.78	0	0.00	455.00	0.1	1,927	0.00%
2022/02/22	0.1	475.27	0	0.00	476.00	0.1	1,853	0.01%
2022/02/18	0	486.00	0	0.00	483.00	0	1,812	0.00%
2022/02/15	0.1	492.25	0	0.00	490.00	0.1	1,781	0.01%
2022/01/07	0	0.00	1	553.00	555.00	-1	1,748	-0.06%
2022/01/06	1	560.00	0	0.00	555.00	1	1,754	0.06%
2022/01/04	1	558.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	0	0.00	1	587.00	573.00	-1	1,789	-0.06%
2021/12/30	1	580.00	0.1	580.00	580.00	0.9	1,803	0.05%
2021/12/28	0	0.00	1	582.00	583.00	-1	1,902	-0.05%
2021/12/27	0	572.00	0	0.00	576.00	0	1,926	0.00%
2021/12/23	2	575.00	1	577.00	572.00	1	1,971	0.05%
2021/12/16	0	0.00	0.1	569.00	569.00	-0.1	2,063	0.00%
2021/12/13	0	558.00	0	0.00	556.00	0	2,132	0.00%
2021/12/08	1	567.00	0	0.00	565.00	1	2,161	0.05%
2021/12/07	1	581.00	1	566.12	565.00	0	2,163	0.00%
2021/12/06	0	0.00	1	575.00	577.00	-1	2,133	-0.05%
2021/12/03	0	0.00	0	554.00	555.00	0	2,110	0.00%
2021/11/19	1	548.00	0	0.00	547.00	1	2,134	0.05%
2021/11/18	0	548.00	0	0.00	549.00	0	2,147	0.00%
2021/11/17	0	0.00	1	559.96	550.00	-1	2,155	-0.05%
2021/11/15	0	542.00	0	0.00	542.00	0	2,184	0.00%
2021/11/10	1	516.00	1	521.00	519.00	0	2,191	0.00%
2021/11/02	1	501.00	1	499.50	491.50	0	2,204	0.00%
2021/11/01	0	0.00	1	502.00	500.00	-1	2,196	-0.05%
2021/10/29	1	502.00	0	0.00	499.00	1	2,176	0.05%
2021/10/14	0	461.50	0	0.00	461.50	0	2,457	0.00%
2021/10/13	0	451.50	0	0.00	448.50	0	2,475	0.00%
2021/10/06	1	478.50	1	472.00	474.50	0	2,410	0.00%
2021/10/04	0	0.00	0	468.00	465.00	0	2,335	0.00%
2021/09/29	0	485.00	0	0.00	486.00	0	2,306	0.00%
2021/09/24	1	521.00	0	0.00	508.00	1	2,304	0.04%
2021/09/22	0	491.75	0	0.00	488.50	0	2,255	0.00%
2021/09/16	1	519.00	1	518.00	518.00	0	2,184	0.00%
2021/09/14	0	532.00	0	0.00	529.00	0	2,280	0.00%
2021/09/13	0	536.00	0	0.00	534.00	0	2,301	0.00%
2021/09/03	0	562.00	0	0.00	565.00	0	2,284	0.00%
2021/08/31	0	0.00	1	554.00	554.00	-1	2,269	-0.04%
2021/08/27	1	541.00	0	0.00	540.00	1	2,260	0.04%
2021/08/25	0	555.00	0	0.00	550.00	0	2,265	0.00%
2021/08/18	0	0.00	1	545.00	551.00	-1	2,339	-0.04%
2021/08/13	0	541.00	1	550.00	542.00	-1	2,377	-0.04%
2021/08/12	1	560.00	1	561.00	563.00	0	2,373	0.00%
2021/08/03	2	591.00	0	0.00	600.00	2	2,609	0.08%
2021/07/30	1	601.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	1	590.00	1	595.00	599.00	0	2,593	0.00%
2021/07/28	1	580.00	0	0.00	587.00	1	2,560	0.04%
2021/07/23	0	0.00	0	564.00	560.00	0	2,422	0.00%
2021/07/22	0	0.00	0.2	567.59	569.00	-0.2	2,413	-0.01%
2021/07/21	0.2	568.00	0.1	570.67	569.00	0	2,431	0.00%
2021/07/20	0.1	555.00	0.1	555.00	552.00	0	2,470	0.00%
2021/07/19	0.1	549.00	0.2	562.00	560.00	-0.1	2,507	0.00%
2021/07/16	0	539.00	0	0.00	545.00	0	2,500	0.00%
2021/07/15	1.1	527.88	1	540.00	538.00	0.1	2,548	0.00%
2021/07/13	0	518.00	0.3	520.00	522.00	-0.2	2,560	-0.01%
2021/07/09	0.1	517.00	0	0.00	515.00	0.1	2,574	0.00%
2021/07/08	0	0.00	2.2	529.30	524.00	-2.2	2,619	-0.08%
2021/07/07	0.1	520.00	0	0.00	523.00	0.1	2,641	0.00%
2021/07/06	0.2	517.00	0	0.00	516.00	0.2	2,656	0.01%
2021/07/05	0	515.00	0	0.00	521.00	0	2,675	0.00%
2021/07/02	0.1	495.50	0	0.00	505.00	0.1	2,672	0.00%
2021/06/30	0	0.00	0.1	503.00	505.00	-0.1	2,689	-0.01%
2021/06/28	0.1	498.42	0	0.00	498.00	0.1	2,716	0.00%
2021/06/25	0	499.50	0	0.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	1	508.00	510.00	-1	2,815	-0.04%
2021/06/22	1	486.50	0	0.00	487.00	1	2,814	0.04%
2021/06/18	0	0.00	0.2	518.00	516.00	-0.2	2,807	-0.01%
2021/06/16	0.2	518.00	0	0.00	516.00	0.2	2,841	0.01%
2021/06/15	0	518.00	1	525.00	518.00	-1	2,880	-0.03%
2021/06/11	0	0.00	0.3	514.00	513.00	-0.3	2,915	-0.01%
2021/06/10	0.1	517.00	2	515.00	516.00	-1.9	2,957	-0.06%
2021/06/08	1	509.00	1	505.00	502.00	0	2,961	0.00%
2021/06/07	0.1	500.00	0	0.00	504.00	0.1	2,996	0.00%
2021/06/04	0.1	501.00	0	0.00	502.00	0.1	3,014	0.00%
2021/05/27	0	0.00	0	482.00	489.50	0	3,291	0.00%
2021/05/26	0	0.00	3	482.64	485.50	-3	3,290	-0.09%
2021/05/25	1	454.00	1	465.50	469.00	0	3,265	0.00%
2021/05/24	1	453.00	1	451.50	452.50	0	3,248	0.00%
2021/05/21	1	450.00	0	0.00	451.50	1	3,303	0.03%
2021/05/19	2	464.00	0	0.00	455.50	2	3,365	0.06%
2021/05/18	1	449.50	1	454.24	470.00	0	3,374	0.00%
2021/05/17	0	0.00	1	444.50	439.50	-1	3,408	-0.03%
2021/05/13	1	457.99	1	430.00	450.50	0	3,499	0.00%
2021/05/12	1	445.00	0	0.00	436.00	1	3,515	0.03%
2021/05/11	0	0.00	1	483.00	456.00	-1	3,492	-0.03%
2021/05/10	2	516.00	0	0.00	504.00	2	3,475	0.06%
2021/05/07	0	0.00	0.2	514.00	516.00	-0.2	3,585	-0.01%
2021/05/06	3	508.33	0	0.00	513.00	3	3,637	0.08%
2021/05/04	1	499.50	1	504.00	507.00	0	3,691	0.00%
2021/04/29	0	0.00	1	534.00	532.00	-1	3,705	-0.03%
2021/04/27	0	0.00	0.2	535.00	537.00	-0.2	3,833	-0.01%
2021/04/26	6	530.17	5	523.80	530.00	1	3,852	0.03%
2021/04/22	0	0.00	3	502.00	500.00	-3	3,837	-0.08%
2021/04/21	3.4	495.12	0	0.00	493.50	3.4	3,856	0.09%
2021/04/19	0	0.00	1	504.00	500.00	-1	3,942	-0.03%
2021/04/15	1.2	493.59	1	498.50	500.00	0.2	4,063	0.00%
2021/04/14	2	497.50	2	495.00	497.50	0	4,104	0.00%
2021/04/13	1	494.49	0	0.00	488.00	1	4,156	0.02%
2021/04/12	1	485.50	1	488.00	482.50	0	4,163	0.00%
2021/04/09	0.3	504.00	0	0.00	499.00	0.3	4,179	0.01%
2021/04/06	0	0.00	4	505.00	507.00	-4	4,212	-0.09%
2021/04/01	1	496.50	1	496.00	490.00	0	4,190	0.00%
2021/03/31	0	0.00	1	497.50	494.00	-1	4,171	-0.02%
2021/03/30	0	0.00	2	501.50	502.00	-2	4,142	-0.05%
2021/03/29	1.3	488.50	0	0.00	489.50	1.3	4,066	0.03%
2021/03/26	0	0.00	0.4	480.43	484.50	-0.4	4,043	-0.01%
2021/03/25	0	0.00	1	462.00	466.50	-1	3,996	-0.03%
2021/03/24	0	454.86	0	0.00	452.50	0	4,002	0.00%
2021/03/19	3	452.33	2	456.50	456.50	1	4,061	0.02%
2021/03/18	0	0.00	1	467.00	462.50	-1	4,036	-0.02%
2021/03/17	1.1	452.14	3	460.50	453.00	-2	4,033	-0.05%
2021/03/16	0	452.00	0	0.00	452.00	0	4,026	0.00%
2021/03/15	0	446.00	0	0.00	442.00	0	4,069	0.00%
2021/03/12	0	0.00	1	446.00	442.50	-1	4,089	-0.02%
2021/03/10	0	434.00	0	0.00	433.00	0	4,105	0.00%
2021/03/09	1	442.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	4	450.24	1	456.50	444.00	3	4,095	0.07%
2021/03/05	0	0.00	2	445.00	458.50	-2	4,046	-0.05%
2021/03/03	0.1	465.00	0	0.00	462.50	0.1	3,993	0.00%
2021/02/25	0	481.50	0	0.00	480.50	0	3,929	0.00%
2021/02/24	3	484.33	0	0.00	478.00	3	3,926	0.08%
2021/02/23	0.1	480.00	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	3.1	494.96	0	0.00	487.50	3.1	3,888	0.08%
2021/02/19	1	491.00	1	491.00	494.00	0	3,884	0.00%
2021/02/17	1	512.00	1	518.00	515.00	0	3,891	0.00%
2021/02/05	3	495.00	4.1	499.67	495.00	-1.1	3,848	-0.03%
2021/02/04	0.1	479.50	1	486.50	476.50	-0.9	3,811	-0.02%
2021/02/03	3	494.50	3	495.17	497.00	0	3,832	0.00%
2021/02/02	1	473.50	2	481.50	482.00	-1	3,846	-0.03%
2021/02/01	1.2	466.91	2	462.00	467.00	-0.9	3,834	-0.02%
2021/01/29	5.1	470.69	2	453.25	451.50	3.1	3,857	0.08%
2021/01/28	1.2	477.49	3	488.93	480.00	-1.8	3,784	-0.05%
2021/01/27	3.1	488.44	1	486.50	486.00	2.1	3,819	0.05%
2021/01/26	0.5	485.62	2	498.50	480.00	-1.5	3,785	-0.04%
2021/01/25	1	498.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	6	499.17	7	504.07	496.00	-1	3,753	-0.03%
2021/01/21	4	494.38	2.2	497.25	497.50	1.8	3,710	0.05%
2021/01/20	0.2	472.80	4	475.63	473.50	-3.8	3,618	-0.10%
2021/01/19	1	459.00	4	453.63	469.00	-3	3,550	-0.08%
2021/01/18	6	438.67	3.2	444.24	441.50	2.8	3,487	0.08%
2021/01/15	2.2	445.41	4.3	447.15	444.00	-2.1	3,445	-0.06%
2021/01/14	2	445.50	3.1	451.89	445.00	-1.1	3,474	-0.03%
2021/01/13	7.3	442.12	8	443.94	445.00	-0.7	3,426	-0.02%
2021/01/12	5.1	432.93	5.2	436.25	428.50	-0.1	3,355	0.00%
2021/01/11	6.2	419.30	4	422.00	431.50	2.2	3,282	0.07%
2021/01/08	0	0.00	3	400.00	400.00	-3	3,176	-0.09%
2021/01/07	3.3	406.69	1	410.50	405.50	2.3	3,169	0.07%
2021/01/06	5	397.90	10	401.55	403.50	-5	3,150	-0.16%
2020/12/31	1	390.00	1	393.00	390.50	0	3,174	0.00%
2020/12/30	0.1	388.75	0	0.00	391.50	0.1	3,195	0.00%
2020/12/29	1.1	389.00	0	0.00	388.00	1.1	3,180	0.03%
2020/12/28	3	396.00	0	0.00	397.00	3	3,170	0.09%
2020/12/25	2	402.75	3	403.50	400.50	-1	3,191	-0.03%
2020/12/22	2.1	395.98	0	0.00	395.50	2.1	3,336	0.06%
2020/12/21	4	403.50	5	407.40	407.00	-1	3,356	-0.03%
2020/12/18	1.1	407.95	1.1	411.09	408.00	0	3,357	0.00%
2020/12/17	3.5	403.21	2.1	400.93	405.00	1.4	3,351	0.04%
2020/12/16	0.1	393.00	0.1	393.00	392.00	0	3,310	0.00%
2020/12/15	1.1	391.73	0	0.00	389.00	1.1	3,372	0.03%
2020/12/14	1	397.50	1	400.50	396.50	0	3,403	0.00%
2020/12/11	1	399.50	2	392.75	394.50	-1	3,507	-0.03%
2020/12/10	2	399.25	2	401.00	398.00	0	3,509	0.00%
2020/12/09	1	405.50	5	402.91	409.00	-4	3,518	-0.11%
2020/12/08	1	389.50	0	0.00	389.00	1	3,487	0.03%
2020/12/03	1	390.00	1	384.00	383.50	0	3,626	0.00%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/27	0	0.00	1	372.50	373.50	-1	3,697	-0.03%
2020/11/25	1	369.00	0	0.00	367.50	1	3,758	0.03%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/20	1	377.50	0	0.00	379.50	1	3,739	0.03%
2020/11/19	1	382.00	1	381.00	381.00	0	3,758	0.00%
2020/11/17	1	380.00	1	377.00	372.00	0	3,811	0.00%
2020/11/16	0	0.00	1.1	368.41	369.00	-1.1	3,846	-0.03%
2020/11/13	0.1	357.50	0	0.00	362.50	0.1	3,877	0.00%
2020/11/11	0	0.00	0	356.00	348.00	0	3,968	0.00%
2020/11/10	1	346.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	363.00	1	365.00	362.00	0	3,887	0.00%
2020/11/06	3	362.33	1	361.50	361.50	2	3,915	0.05%
2020/11/05	2	353.50	0	0.00	353.00	2	3,921	0.05%
2020/10/30	1	356.00	3	356.50	355.50	-2	4,157	-0.05%
2020/10/27	0	0.00	3	363.50	365.50	-3	4,383	-0.07%
2020/10/26	2	368.50	1	364.00	364.00	1	4,392	0.02%
2020/10/22	1	363.50	0	0.00	364.50	1	4,418	0.02%
2020/10/20	3	373.50	0	0.00	376.50	3	4,418	0.07%
2020/10/19	0	0.00	2	376.50	375.00	-2	4,442	-0.05%
2020/10/14	1	384.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	392.50	0	0.00	390.50	1	4,516	0.02%
2020/10/12	0	0.00	1.3	394.77	394.50	-1.3	4,505	-0.03%
2020/10/06	0	0.00	2	373.50	373.50	-2	4,457	-0.04%
2020/09/28	0	0.00	1	365.00	367.00	-1	4,757	-0.02%
2020/09/25	1	350.50	1	360.00	351.50	0	4,771	0.00%
2020/09/24	0	0.00	2	371.50	365.50	-2	4,818	-0.04%
2020/09/23	0	374.50	0	0.00	374.50	0	4,857	0.00%
2020/09/22	0	370.50	0	0.00	370.50	0	4,910	0.00%
2020/09/21	0.1	377.00	0	0.00	374.50	0.1	4,914	0.00%
2020/09/18	0.1	382.00	1	379.00	382.00	-0.9	4,937	-0.02%
2020/09/16	1	378.00	3	376.50	375.50	-2	4,929	-0.04%
2020/09/15	0	0.00	1	366.50	366.50	-1	4,844	-0.02%
2020/09/14	2	370.00	0	0.00	372.00	2	4,880	0.04%
2020/09/10	6	361.42	6	360.00	359.50	0	4,892	0.00%
2020/09/09	5	364.20	0	0.00	356.00	5	4,888	0.10%
2020/09/08	1	371.50	1	370.00	370.00	0	4,828	0.00%
2020/09/04	2	385.25	0	0.00	381.50	2	4,749	0.04%
2020/09/03	0	400.00	1	400.50	400.00	-1	4,677	-0.02%
2020/08/27	0	391.00	0	0.00	390.00	0	4,642	0.00%
2020/08/26	0	397.00	0	0.00	397.00	0	4,705	0.00%
2020/08/25	1	395.03	1	398.00	397.00	0	4,805	0.00%
2020/08/24	0	0.00	1	390.00	393.00	-1	4,871	-0.02%
2020/08/21	1	375.08	0	0.00	377.00	1	4,888	0.02%
2020/08/20	3	381.00	0	0.00	373.00	3	4,803	0.06%
2020/08/17	0	0.00	1	412.50	410.00	-1	4,702	-0.02%
2020/08/14	1	400.50	0	0.00	406.50	1	4,742	0.02%
2020/08/13	1	392.50	0	0.00	392.50	1	4,761	0.02%
2020/08/12	3	398.17	0	0.00	392.50	3	4,866	0.06%
2020/08/11	0	0.00	0	408.50	408.50	0	4,860	0.00%
2020/08/10	0	404.00	0	0.00	404.00	0	4,851	0.00%
2020/08/07	3	411.83	0	0.00	400.50	3	4,819	0.06%
2020/08/06	11	423.27	14	420.82	427.50	-3	4,728	-0.06%
2020/08/04	0	0.00	1	392.00	398.00	-1	4,524	-0.02%
2020/08/03	8	389.44	8	395.25	390.00	0	4,509	0.00%
2020/07/31	0	0.00	4.1	375.48	374.50	-4.1	4,472	-0.09%
2020/07/27	0	0.00	3	365.83	365.00	-3	4,655	-0.06%
2020/07/24	2	367.50	0	0.00	360.50	2	4,706	0.04%
2020/07/23	1	364.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	2.1	368.26	0.1	368.50	368.50	2.1	4,775	0.04%
2020/07/21	0	0.00	1	365.00	365.00	-1	4,768	-0.02%
2020/07/17	0	343.00	0	0.00	342.50	0	4,832	0.00%
2020/07/16	1	353.00	1	353.00	350.50	0	4,842	0.00%
2020/07/15	0	350.00	0	0.00	350.00	0	4,872	0.00%
2020/07/14	1	353.50	1	358.00	355.00	0	4,943	0.00%
2020/07/13	1	365.00	5	356.40	360.50	-4	4,926	-0.08%
2020/07/10	2	371.94	0	0.00	359.50	2	4,898	0.04%
2020/07/09	2	374.00	3	369.00	367.50	-1	4,878	-0.02%
2020/07/08	1	348.50	3.1	352.67	354.00	-2.1	4,762	-0.04%
2020/07/07	5.1	346.47	2	349.25	343.50	3.1	4,697	0.06%
2020/07/06	23	349.28	20	343.50	350.00	3	4,628	0.06%
2020/07/03	1	333.50	0	0.00	333.50	1	4,587	0.02%
2020/07/02	0	0.00	2	320.00	317.00	-2	4,552	-0.04%
2020/07/01	0	0.00	3	315.67	314.00	-3	4,521	-0.07%
2020/06/30	2	300.50	0	0.00	299.00	2	4,513	0.04%
2020/06/29	2	298.25	1	300.00	297.50	1	4,618	0.02%
2020/06/24	7	307.64	11	307.73	306.50	-4	4,616	-0.09%
2020/06/23	1	295.50	0	0.00	295.00	1	4,646	0.02%
2020/06/22	1	293.50	0	0.00	298.50	1	4,677	0.02%
2020/06/19	5	294.70	2	292.75	295.00	3	4,726	0.06%
2020/06/18	1	286.50	0	0.00	286.00	1	4,719	0.02%
2020/06/17	0	0.00	3	285.83	284.50	-3	4,758	-0.06%
2020/06/16	1	273.00	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	1	271.00	272.00	-1	4,847	-0.02%
2020/06/11	0	0.00	2	276.00	273.50	-2	4,943	-0.04%
2020/06/09	0	0.00	0	270.50	271.00	0	5,082	0.00%
2020/06/08	3	274.17	7.2	276.53	275.00	-4.2	5,151	-0.08%
2020/06/05	4	268.75	0	0.00	269.50	4	5,147	0.08%
2020/06/04	0.1	268.00	0	0.00	268.00	0.1	5,185	0.00%
2020/06/02	0	0.00	1	267.00	268.00	-1	5,195	-0.02%
2020/06/01	1.1	268.55	1.3	266.20	269.50	-0.2	5,138	0.00%
2020/05/29	0.3	258.00	1.3	258.00	258.50	-1.1	5,054	-0.02%
2020/05/28	1	255.00	1	256.00	254.50	0	5,008	0.00%
2020/05/25	0.3	249.00	0	0.00	247.00	0.3	5,152	0.01%
2020/05/22	3	251.00	2	251.00	246.50	1	5,127	0.02%
2020/05/21	4	259.63	5	260.20	260.50	-1	5,058	-0.02%
2020/05/20	2	256.75	0	0.00	255.50	2	4,996	0.04%
2020/05/19	4	260.25	4	261.63	256.00	0	4,936	0.00%
2020/05/18	1	249.00	1.4	251.85	250.00	-0.4	4,783	-0.01%
2020/05/15	3	246.00	2	241.50	245.50	1	4,734	0.02%
2020/05/14	2.1	250.17	2	250.25	246.00	0.1	4,680	0.00%
2020/05/12	2	249.25	0	0.00	244.00	2	4,640	0.04%
2020/05/11	0.1	250.00	1	252.00	250.00	-0.9	4,634	-0.02%
2020/05/08	0	0.00	2	251.75	250.50	-2	4,630	-0.04%
2020/05/07	1	249.50	2	252.00	249.50	-1	4,603	-0.02%
2020/05/06	1	243.00	1	241.50	243.50	0	4,571	0.00%
2020/05/05	2	240.75	9	241.67	242.00	-7	4,623	-0.15%
2020/05/04	4.2	244.24	0	0.00	242.00	4.2	4,605	0.09%
2020/04/30	1	250.50	4	254.50	257.50	-3	4,468	-0.07%
2020/04/29	4	243.63	3.1	245.21	246.50	0.9	4,413	0.02%
2020/04/28	10.1	237.95	0	0.00	236.50	10.1	4,357	0.23%
2020/04/27	4	241.00	4	239.63	236.00	0	4,386	0.00%
2020/04/24	1	233.00	1	236.00	231.50	0	4,312	0.00%
2020/04/23	1	239.50	1	237.00	235.50	0	4,387	0.00%
2020/04/20	1	233.50	0	0.00	233.00	1	4,310	0.02%
2020/04/17	2	231.00	3	233.67	230.50	-1	4,321	-0.02%
2020/04/15	1	224.50	1	227.00	224.50	0	4,228	0.00%
2020/04/14	0	0.00	2	223.25	223.00	-2	4,233	-0.05%
2020/04/10	1	220.43	0	0.00	217.50	1	4,240	0.02%
2020/04/09	1	219.00	2	218.50	219.00	-1	4,326	-0.02%
2020/04/08	2	217.75	0	0.00	218.00	2	4,374	0.05%
2020/04/07	1.1	219.10	0	0.00	219.50	1.1	4,349	0.02%
2020/04/06	0.2	220.00	19	219.08	220.00	-18.8	4,294	-0.44%
2020/04/01	21	213.05	0	0.00	213.00	21	4,264	0.49%
2020/03/31	0	0.00	35	216.14	218.50	-35	4,196	-0.83%
2020/03/30	2	197.50	2	200.00	199.00	0	4,068	0.00%
2020/03/27	0	0.00	2	208.00	201.00	-2	4,021	-0.05%
2020/03/26	2	195.00	1.1	202.41	201.00	0.9	3,918	0.02%
2020/03/25	1	191.00	3	195.17	191.00	-2	3,879	-0.05%
2020/03/24	2	178.00	0	0.00	178.00	2	3,862	0.05%
2020/03/20	1	168.50	1	174.00	171.00	0	3,929	0.00%
2020/03/19	0	0.00	1	163.00	162.00	-1	3,879	-0.03%
2020/03/18	1	180.50	1.1	185.45	180.00	-0.1	3,777	0.00%
2020/03/17	0.1	184.00	0	0.00	184.50	0.1	3,724	0.00%
2020/03/16	1	190.00	0	0.00	187.00	1	3,647	0.03%
2020/03/09	0	0.00	1	230.50	229.50	-1	3,361	-0.03%
2020/03/06	1	236.00	0	0.00	236.00	1	3,333	0.03%
2020/03/04	0	0.00	1	230.00	229.00	-1	3,339	-0.03%
2020/03/02	1	225.00	0	0.00	225.00	1	3,316	0.03%
2020/02/27	0	0.00	1	228.50	225.00	-1	3,275	-0.03%
2020/02/26	5	232.00	0	0.00	236.00	5	3,258	0.15%
2020/02/25	33.1	239.08	2	235.00	239.00	31.1	3,232	0.96%
2020/02/24	0	0.00	1	240.50	239.00	-1	3,208	-0.03%
2020/02/14	0	0.00	6	258.00	257.00	-6	3,306	-0.18%
2020/02/13	5	253.20	0	0.00	253.00	5	3,304	0.15%
2020/02/12	1	249.50	1	255.00	252.50	0	3,306	0.00%
2020/02/11	0	0.00	2	248.00	248.00	-2	3,291	-0.06%
2020/02/10	5	245.40	0	0.00	245.00	5	3,359	0.15%
2020/02/06	1	256.00	3.1	253.57	257.50	-2.1	3,419	-0.06%
2020/02/05	2	244.75	2	244.50	244.00	0	3,437	0.00%
2020/02/04	2	245.00	1	248.50	248.00	1	3,449	0.03%
2020/01/13	0	257.00	1	249.00	257.50	-1	3,384	-0.03%
2020/01/09	0	0.00	10	242.00	246.00	-10	3,405	-0.29%
2020/01/08	11	234.09	0	0.00	237.00	11	3,393	0.32%
2020/01/07	0	0.00	0	237.00	235.50	0	3,409	0.00%
2020/01/03	0.1	249.00	1.2	250.67	250.00	-1.2	3,448	-0.03%
2020/01/02	0	0.00	3	244.83	248.50	-3	3,418	-0.09%
2019/12/27	2.1	239.00	20	240.00	239.00	-17.9	3,598	-0.50%
2019/12/26	0.1	236.00	0	0.00	235.50	0.1	3,657	0.00%
2019/12/24	14	235.00	0	0.00	236.00	14	3,773	0.37%
2019/12/20	6	235.00	1	236.50	239.50	5	3,953	0.13%
2019/12/19	1	239.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	3	249.33	3	245.50	248.00	0	4,006	0.00%
2019/12/17	1	241.00	12.1	243.55	250.00	-11.1	3,983	-0.28%
2019/12/16	0	0.00	17	237.32	239.00	-17	3,953	-0.43%
2019/12/13	0	0.00	8	234.63	234.00	-8	4,023	-0.20%
2019/12/12	0	0.00	0.2	232.00	232.50	-0.2	4,068	0.00%
2019/12/10	0	0.00	1	232.50	232.00	-1	4,102	-0.02%
2019/12/09	0.1	230.50	6	231.08	230.50	-5.9	4,112	-0.14%
2019/12/06	0	0.00	30	226.50	226.00	-30	4,117	-0.73%
2019/12/05	35.1	223.07	0	0.00	223.50	35.1	4,116	0.85%
2019/12/02	2	227.75	0	0.00	225.50	2	4,202	0.05%
2019/11/29	4	234.63	0.3	230.50	230.50	3.7	4,207	0.09%
2019/11/28	0	0.00	1	240.00	239.00	-1	4,225	-0.02%
2019/11/27	0	0.00	22	236.52	238.50	-22	4,273	-0.51%
2019/11/26	2	232.00	5	234.60	234.50	-3	4,306	-0.07%
2019/11/25	8	234.00	32	239.00	233.00	-24	4,365	-0.55%
2019/11/22	1	235.00	6	232.08	232.50	-5	4,411	-0.11%
2019/11/21	11	226.68	10	229.00	228.00	1	4,425	0.02%
2019/11/20	4	229.75	0	230.00	230.50	4	4,425	0.09%
2019/11/19	1	228.50	10	230.85	234.00	-9	4,426	-0.20%
2019/11/18	3	225.00	3	227.00	227.00	0	4,450	0.00%
2019/11/15	2	227.00	7.1	223.74	226.00	-5.1	4,529	-0.11%
2019/11/14	4	221.88	0	0.00	221.50	4	4,538	0.09%
2019/11/13	1.1	224.91	10	226.50	225.50	-8.9	4,530	-0.20%
2019/11/12	3	223.17	0	0.00	223.50	3	4,585	0.07%
2019/11/11	3	222.33	4	223.75	222.00	-1	4,602	-0.02%
2019/11/08	5	226.90	0	0.00	225.00	5	4,597	0.11%
2019/11/07	9	231.17	3	231.50	228.00	6	4,626	0.13%
2019/11/06	0	0.00	2	229.50	231.00	-2	4,572	-0.04%
2019/11/05	0.1	229.00	0	0.00	228.50	0.1	4,557	0.00%
2019/11/04	2	225.50	0	0.00	224.00	2	4,552	0.04%
2019/11/01	4	229.75	1	230.00	229.00	3	4,518	0.07%
2019/10/29	22.1	229.94	0	0.00	226.50	22.1	4,812	0.46%
2019/10/25	4.1	234.90	0	0.00	230.00	4.1	4,904	0.08%
2019/10/24	2	236.00	2	237.25	237.50	0	4,895	0.00%
2019/10/21	5	234.70	0	0.00	232.00	5	4,992	0.10%
2019/10/18	22	235.25	1	237.00	235.50	21	5,020	0.42%
2019/10/17	0	0.00	1	232.50	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	11	231.00	229.00	-11	4,983	-0.22%
2019/10/14	20	230.80	0	0.00	228.00	20	4,948	0.40%
2019/10/09	2	230.75	3	234.67	230.50	-1	4,931	-0.02%
2019/10/08	23	233.50	4	235.88	233.50	19	4,954	0.38%
2019/10/07	9	241.72	2	237.50	237.50	7	5,032	0.14%
2019/10/04	11	241.23	12	241.08	241.00	-1	5,070	-0.02%
2019/10/03	3	233.50	11	232.91	236.00	-8	4,977	-0.16%
2019/10/02	8	236.25	9	234.83	236.00	-1	4,939	-0.02%
2019/10/01	11	230.14	3	234.00	230.00	8	4,941	0.16%
2019/09/27	4	231.38	3	233.50	230.00	1	4,924	0.02%
2019/09/26	0	0.00	12	231.50	233.50	-12	4,924	-0.24%
2019/09/25	8	224.56	1	225.00	223.50	7	4,868	0.14%
2019/09/24	2	226.50	0	0.00	228.50	2	4,868	0.04%
2019/09/23	2	223.00	3	226.50	228.00	-1	4,874	-0.02%
2019/09/20	4	224.25	16	225.72	223.00	-12	4,941	-0.24%
2019/09/19	2	224.75	2	225.50	224.00	0	4,917	0.00%
2019/09/17	0	0.00	2	218.50	218.00	-2	4,794	-0.04%
2019/09/16	14	212.50	0	0.00	211.00	14	4,817	0.29%
2019/09/09	0	0.00	1	215.00	215.00	-1	4,880	-0.02%
2019/09/06	1	216.50	2	218.00	216.50	-1	4,948	-0.02%
2019/09/05	2	216.50	0	0.00	213.50	2	4,992	0.04%
2019/09/04	0	0.00	8	218.94	220.00	-8	5,062	-0.16%
2019/09/03	4	217.50	0	0.00	214.00	4	5,084	0.08%
2019/09/02	1	217.50	0	0.00	218.00	1	5,175	0.02%
2019/08/30	1	211.00	3	213.33	215.00	-2	5,211	-0.04%
2019/08/28	1	203.50	1	201.50	203.00	0	5,235	0.00%
2019/08/27	1	204.00	3	206.33	205.50	-2	5,257	-0.04%
2019/08/26	2	209.25	0	0.00	206.50	2	5,258	0.04%
2019/08/23	2	212.50	2	214.50	214.50	0	5,300	0.00%
2019/08/22	2	213.00	2	215.00	212.50	0	5,328	0.00%
2019/08/21	3	213.17	0	0.00	211.00	3	5,378	0.06%
2019/08/20	8	217.44	18	217.33	217.00	-10	5,437	-0.18%
2019/08/19	11	207.95	3	211.17	211.00	8	5,407	0.15%
2019/08/16	3	207.00	0	0.00	206.00	3	5,411	0.06%
2019/08/15	6	208.75	2	212.00	207.50	4	5,480	0.07%
2019/08/14	2	208.50	2	212.50	207.00	0	5,489	0.00%
2019/08/13	0	0.00	1	210.00	208.50	-1	5,522	-0.02%
2019/08/12	4	211.50	4	211.00	208.50	0	5,604	0.00%
2019/08/02	1	207.50	0	0.00	207.00	1	5,649	0.02%
2019/07/31	1	204.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	10	208.80	10	213.00	209.00	0	5,528	0.00%
2019/07/26	1	218.50	1	222.00	219.00	0	5,600	0.00%
2019/07/25	2	219.50	0	0.00	219.50	2	5,654	0.04%
2019/07/24	4	220.13	4	220.63	221.00	0	5,687	0.00%
2019/07/23	4	231.38	21	231.55	226.00	-17	5,628	-0.30%
2019/07/22	1	226.00	5	229.70	232.00	-4	5,574	-0.07%
2019/07/19	1	225.50	5	225.00	226.50	-4	5,531	-0.07%
2019/07/18	13	219.12	11	219.32	219.00	2	5,510	0.04%
2019/07/17	5	223.00	6	222.92	223.00	-1	5,513	-0.02%
2019/07/16	4	223.38	0	0.00	222.50	4	5,517	0.07%
2019/07/15	10	222.15	8	225.19	226.00	2	5,528	0.04%
2019/07/12	7	224.57	9	226.44	225.50	-2	5,548	-0.04%
2019/07/11	2	221.25	6	220.50	221.00	-4	5,503	-0.07%
2019/07/10	18	220.83	4	221.63	219.00	14	5,397	0.26%
2019/07/09	2	226.50	2	226.25	227.00	0	5,281	0.00%
2019/07/08	7	226.64	0	0.00	226.00	7	5,268	0.13%
2019/07/05	31	227.44	6	227.25	230.00	25	5,309	0.47%
2019/07/04	1	231.00	3	235.50	231.00	-2	5,262	-0.04%
2019/07/03	4	237.13	0	0.00	234.50	4	5,226	0.08%
2019/07/02	1	243.50	4	239.13	245.00	-3	5,207	-0.06%
2019/07/01	2	236.50	1	233.00	233.50	1	5,143	0.02%
2019/06/28	12	230.71	10	230.50	228.50	2	5,176	0.04%
2019/06/27	10	236.15	10	236.45	239.00	0	5,122	0.00%
2019/06/26	0	0.00	1	223.00	223.50	-1	5,014	-0.02%
2019/06/21	1	230.00	1	232.00	229.50	0	4,946	0.00%
2019/06/20	0	0.00	2	228.75	228.50	-2	4,888	-0.04%
2019/06/19	2	226.00	1	229.00	227.00	1	4,870	0.02%
2019/06/18	1	221.00	1	223.50	221.00	0	4,838	0.00%
2019/06/14	17	221.50	18	224.39	221.50	-1	4,904	-0.02%
2019/06/13	2	220.25	1	222.00	221.00	1	4,860	0.02%
2019/06/12	0	0.00	3	220.17	220.00	-3	4,823	-0.06%
2019/06/11	12	215.08	10	219.00	215.00	2	4,716	0.04%
2019/06/10	2	213.50	4	212.25	218.50	-2	4,648	-0.04%
2019/06/06	2	208.50	1	209.00	204.00	1	4,553	0.02%
2019/06/04	0	0.00	2	206.50	205.50	-2	4,554	-0.04%
2019/06/03	4	203.88	2	203.50	206.00	2	4,521	0.04%
2019/05/31	6	197.50	5	199.00	200.00	1	4,431	0.02%
2019/05/30	17	198.35	18	195.78	195.00	-1	4,400	-0.02%
2019/05/29	15	190.37	35	192.50	193.50	-20	4,363	-0.46%
2019/05/28	2	190.25	1	192.00	194.00	1	4,365	0.02%
2019/05/27	5	193.70	6	195.17	189.00	-1	4,352	-0.02%
2019/05/24	4	202.50	4	204.63	202.00	0	4,257	0.00%
2019/05/23	1	206.00	2	205.50	206.00	-1	4,238	-0.02%
2019/05/22	14	209.79	14	210.04	211.00	0	4,229	0.00%
2019/05/21	11	201.64	10	199.55	200.50	1	4,195	0.02%
2019/05/20	6	206.08	7	205.00	206.50	-1	4,190	-0.02%
2019/05/17	1	208.50	1	214.00	210.50	0	4,158	0.00%
2019/05/16	5	226.00	3	223.33	215.00	2	4,159	0.05%
2019/05/10	5	226.50	5	226.50	225.50	0	4,290	0.00%
2019/05/08	1	233.00	0	0.00	230.00	1	4,341	0.02%
2019/05/07	19	224.00	19	222.47	232.50	0	4,217	0.00%
2019/05/03	0	0.00	8	210.75	219.00	-8	4,168	-0.19%
2019/05/02	8	206.88	1	212.00	205.50	7	4,046	0.17%
2019/04/30	0	0.00	1	205.50	209.00	-1	3,963	-0.03%
2019/04/29	1	203.00	0	0.00	200.50	1	3,886	0.03%
2019/04/25	0	0.00	1	205.50	207.00	-1	3,971	-0.03%
2019/04/24	0	0.00	4	204.75	205.50	-4	3,992	-0.10%
2019/04/23	15	200.73	10	204.00	203.50	5	4,023	0.12%
2019/04/22	0	0.00	2	205.25	207.00	-2	4,007	-0.05%
2019/04/19	2	199.75	2	199.75	200.50	0	4,023	0.00%
2019/04/17	1	191.00	0	0.00	192.50	1	3,996	0.03%
2019/04/16	1	190.00	1	190.00	190.50	0	4,022	0.00%
2019/04/15	0	0.00	1	197.00	193.50	-1	4,004	-0.02%
2019/04/12	1	193.50	3	193.00	191.50	-2	4,006	-0.05%
2019/04/11	2	193.50	3	199.00	193.00	-1	3,982	-0.03%
2019/04/09	2	193.00	0	0.00	192.00	2	3,926	0.05%
2019/04/08	1	193.00	0	0.00	191.50	1	3,903	0.03%
2019/04/02	2	190.50	1	192.00	192.00	1	3,840	0.03%
2019/04/01	0	0.00	1	184.00	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	3	181.00	182.00	-3	3,739	-0.08%
2019/03/27	0	178.50	0	0.00	180.50	0	3,755	0.00%
2019/03/26	2	178.50	0	0.00	179.00	2	3,762	0.05%
2019/03/22	0	0.00	2	181.00	180.00	-2	3,746	-0.05%
2019/03/20	0	0.00	1	177.00	177.00	-1	3,806	-0.03%
2019/03/19	3	176.50	3	177.67	179.00	0	3,777	0.00%
2019/03/18	0	0.00	1	172.50	172.00	-1	3,694	-0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	2	169.00	1	170.50	170.00	1	3,662	0.03%
2019/03/11	0	0.00	1	168.50	167.00	-1	3,678	-0.03%
2019/03/08	1	163.50	0	0.00	165.00	1	3,701	0.03%
2019/03/06	1	172.50	11	171.86	174.50	-10	3,732	-0.27%
2019/03/05	10	173.00	0	0.00	173.50	10	3,795	0.26%
2019/02/27	2	179.00	0	0.00	178.00	2	3,715	0.05%
2019/02/26	0	0.00	1	181.50	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	6	174.50	177.00	-6	3,620	-0.17%
2019/02/22	1	174.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	1	177.50	177.50	-1	3,587	-0.03%
2019/02/20	3	173.00	2	172.00	173.00	1	3,553	0.03%
2019/02/19	3	171.83	3	176.00	174.00	0	3,518	0.00%
2019/02/18	4	174.88	2	175.00	173.50	2	3,471	0.06%
2019/02/15	1	176.50	1	178.00	176.00	0	3,487	0.00%
2019/02/14	15	177.00	16	176.34	176.50	-1	3,419	-0.03%
2019/02/13	3	171.33	0	0.00	168.50	3	3,334	0.09%
2019/02/12	4	168.13	2	168.75	172.00	2	3,290	0.06%
2019/02/11	2	161.50	1	164.00	163.50	1	3,199	0.03%
2019/01/30	5	159.00	7	159.57	163.50	-2	3,116	-0.06%
2019/01/29	5	159.50	6	159.00	160.00	-1	3,024	-0.03%
2019/01/25	2	156.00	2	156.50	156.50	0	3,021	0.00%
2019/01/24	0	0.00	1	151.50	156.00	-1	3,063	-0.03%
2019/01/21	2	150.25	0	0.00	150.00	2	3,065	0.07%
2019/01/18	2	150.25	0	0.00	152.50	2	3,080	0.06%
2019/01/16	1	153.50	1	153.50	153.50	0	2,956	0.00%
2019/01/15	0	0.00	4	149.88	151.00	-4	2,932	-0.14%
2019/01/14	0	0.00	1	147.50	146.50	-1	2,893	-0.03%
2019/01/11	1	144.50	1	146.50	146.50	0	2,894	0.00%
2019/01/10	1	142.00	1	144.50	145.00	0	2,855	0.00%
2019/01/09	2	142.50	3	144.00	144.50	-1	2,854	-0.04%
2019/01/08	1	140.50	1	144.00	139.50	0	2,835	0.00%
2019/01/07	1	139.00	0	0.00	139.50	1	2,812	0.04%
2018/12/28	1	141.50	0	0.00	143.00	1	2,983	0.03%
2018/12/25	0	0.00	1	138.50	140.50	-1	3,138	-0.03%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/20	0	0.00	1	146.00	146.00	-1	3,253	-0.03%
2018/12/19	2	147.00	0	0.00	145.00	2	3,229	0.06%
2018/12/18	0	0.00	1	144.00	147.50	-1	3,235	-0.03%
2018/12/17	5	147.50	6	148.67	144.00	-1	3,281	-0.03%
2018/12/14	0	0.00	4	141.38	145.00	-4	3,288	-0.12%
2018/12/13	5	144.80	0	0.00	146.00	5	3,276	0.15%
2018/12/12	1	140.00	0	0.00	140.00	1	3,264	0.03%
2018/12/03	1	146.00	1	147.00	148.00	0	3,324	0.00%
2018/11/30	1	140.50	1	142.00	141.50	0	3,270	0.00%
2018/11/29	12	139.25	13	139.88	141.00	-1	3,269	-0.03%
2018/11/28	22	134.00	23	130.35	134.00	-1	3,120	-0.03%
2018/11/27	10	124.50	10	125.30	126.00	0	3,047	0.00%
2018/11/26	6	125.67	7	127.50	125.50	-1	3,074	-0.03%
2018/11/23	1	126.50	0	0.00	125.50	1	3,087	0.03%
2018/11/22	6	125.75	6	126.67	125.00	0	3,095	0.00%
2018/11/21	4	125.63	4	125.25	125.00	0	3,103	0.00%
2018/11/14	1	130.50	3	127.83	129.50	-2	3,086	-0.06%
2018/11/12	0	0.00	1	128.00	128.00	-1	3,029	-0.03%
2018/11/09	2	124.00	1	129.00	124.00	1	3,049	0.03%
2018/11/06	0	0.00	1	127.00	127.00	-1	3,195	-0.03%
2018/11/02	11	128.95	11	129.32	130.00	0	3,267	0.00%
2018/11/01	2	129.00	1	130.00	128.00	1	3,417	0.03%
2018/10/31	0	0.00	3	124.00	124.00	-3	3,442	-0.09%
2018/10/29	0	0.00	1	110.00	109.00	-1	3,699	-0.03%
2018/10/22	2	109.00	2	110.50	111.00	0	3,664	0.00%
2018/10/17	0	0.00	1	113.50	113.50	-1	3,615	-0.03%
2018/10/11	3	102.00	4	103.63	105.00	-1	3,528	-0.03%
2018/10/08	1	113.50	1	112.50	111.00	0	3,422	0.00%
2018/10/05	1	117.50	0	0.00	116.00	1	3,339	0.03%
2018/10/03	1	129.50	0	0.00	129.00	1	3,216	0.03%
2018/10/02	1	129.00	0	0.00	128.50	1	3,179	0.03%
2018/09/28	0	0.00	8	136.31	136.00	-8	3,097	-0.26%
2018/09/27	0	0.00	5	133.50	134.00	-5	3,058	-0.16%
2018/09/25	1	135.50	0	0.00	135.50	1	3,022	0.03%
2018/09/21	10	135.50	10	138.50	137.50	0	3,010	0.00%
2018/09/14	13	134.19	0	0.00	136.00	13	2,836	0.46%
2018/09/13	1	136.00	1	136.00	133.00	0	2,796	0.00%
2018/09/12	2	143.00	1	136.00	135.50	1	2,748	0.04%
2018/09/11	1	140.00	1	143.00	142.50	0	2,708	0.00%
2018/09/06	2	144.75	1	142.50	142.50	1	2,757	0.04%
2018/09/05	1	149.50	0	0.00	149.50	1	2,739	0.04%
2018/09/03	1	142.50	0	0.00	143.50	1	2,695	0.04%
2018/08/30	1	146.00	2	146.75	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	3.4	145.06	146.00	-3.4	2,584	-0.13%
2018/08/21	0	0.00	2	139.00	140.00	-2	2,502	-0.08%
2018/08/20	1	137.50	1	135.00	138.00	0	2,493	0.00%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	3	135.67	4	136.13	137.50	-1	2,452	-0.04%
2018/08/15	1	133.50	1	133.00	134.50	0	2,404	0.00%
2018/08/14	2	145.00	0	0.00	146.00	2	2,311	0.09%
2018/08/13	0	0.00	1	135.50	135.50	-1	2,239	-0.04%
2018/08/08	1	138.50	7	139.21	143.00	-6	2,079	-0.29%
2018/08/07	6	136.92	1	135.50	136.00	5	1,891	0.26%
2018/08/06	9	137.56	7	138.57	138.00	2	1,760	0.11%
2018/08/03	0	0.00	8	135.00	135.00	-8	1,523	-0.52%
2018/07/26	5	121.00	5	122.00	121.50	0	1,414	0.00%
2018/07/23	5	122.50	0	0.00	120.00	5	1,579	0.32%
2018/07/19	0	0.00	2	122.00	122.00	-2	1,751	-0.11%
2018/07/17	0	0.00	0	119.00	120.00	0	1,828	0.00%
2018/07/16	2	119.50	0	0.00	118.00	2	1,822	0.11%
2018/07/12	0	0.00	5	117.50	119.00	-5	1,868	-0.27%
2018/07/10	5	116.00	2	116.00	116.50	3	1,885	0.16%
2018/06/26	1	112.00	0	0.00	112.00	1	2,134	0.05%
2018/06/01	0	0.00	1	118.00	116.50	-1	2,150	-0.05%
2018/05/31	1	114.00	0	0.00	114.50	1	2,151	0.05%
2018/05/29	0	0.00	1	116.50	114.00	-1	2,150	-0.05%
2018/05/18	1	114.50	0	0.00	114.00	1	2,321	0.04%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/15	1	116.50	1	116.50	117.00	0	2,433	0.00%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/04/30	4	113.00	0	0.00	113.00	4	2,631	0.15%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/24	0	0.00	1	128.00	126.00	-1	2,403	-0.04%
2018/04/20	1	130.50	1	128.00	128.00	0	2,370	0.00%
2018/04/17	0	0.00	1	131.00	128.50	-1	2,314	-0.04%
2018/04/13	2	134.00	0	0.00	131.50	2	2,271	0.09%
2018/04/10	0	0.00	1	130.00	129.50	-1	2,208	-0.05%
2018/03/30	0	0.00	2	128.00	129.00	-2	2,011	-0.10%
2018/03/29	0	0.00	1	126.00	125.50	-1	1,988	-0.05%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/15	0	0.00	3	121.17	123.00	-3	1,934	-0.16%
2018/03/12	2	119.00	0	0.00	119.50	2	1,937	0.10%
2018/03/09	1	114.00	0	0.00	114.00	1	1,898	0.05%
2018/02/27	0	0.00	2	119.00	116.00	-2	1,922	-0.10%
2018/02/09	2	108.00	2	109.50	109.00	0	1,851	0.00%
2018/02/08	2	113.50	0	0.00	113.00	2	1,828	0.11%
2018/02/06	10	107.00	10	106.50	108.00	0	1,787	0.00%
2018/02/02	2	116.50	0	0.00	116.00	2	1,693	0.12%
2018/01/31	2	115.50	1	115.50	116.50	1	1,706	0.06%
2018/01/24	0	0.00	1	121.00	122.00	-1	1,891	-0.05%
2018/01/23	0	0.00	2	122.50	121.00	-2	1,905	-0.10%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	2	118.50	0	0.00	119.00	2	1,806	0.11%
2018/01/16	2	118.50	0	0.00	118.50	2	1,792	0.11%
2018/01/05	0	0.00	5	111.00	112.50	-5	1,764	-0.28%