• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.2292.2012.1293.68294.00-5.926,505-0.02%
2024/11/2013.2296.3319295.82295.50-5.826,459-0.02%
2024/11/1933.4290.1825290.80290.008.426,3880.03%
2024/11/1818.6290.842293.25290.5016.626,3000.06%
2024/11/1571.2303.3146.2299.16297.0025.126,0610.10%
2024/11/1443.2316.8536314.63314.507.225,2920.03%
2024/11/1317.6318.184320.13322.0013.625,1300.05%
2024/11/1237317.7732.2314.19313.004.825,1040.02%
2024/11/1143324.3539.7324.88325.003.425,0490.01%
2024/11/0841.2330.6552.3330.09328.00-11.125,470-0.04%
2024/11/0741.1323.3335325.54325.506.125,7670.02%
2024/11/0654320.0747.5322.57320.506.526,2390.02%
2024/11/052.3316.8115.6318.30318.00-13.426,613-0.05%
2024/11/0413.4311.3010.3311.98313.503.126,9260.01%
2024/11/016.4297.924300.89305.002.427,4140.01%
2024/10/305.7305.665.1305.27303.500.627,7340.00%
2024/10/294.5302.262.3302.54303.002.228,1270.01%
2024/10/282312.7510310.25310.00-828,400-0.03%
2024/10/2521309.6716.2310.11310.004.828,6120.02%
2024/10/2422.4307.5913.3304.78305.009.128,7540.03%
2024/10/231.3317.3916.1317.47317.00-14.928,706-0.05%
2024/10/228.1316.9423.4316.47319.00-15.328,647-0.05%
2024/10/2110.1311.009311.39309.001.128,3250.00%
2024/10/1838.2310.9454.5310.14307.00-16.328,332-0.06%
2024/10/174.3297.8520.1299.68300.50-15.828,109-0.06%
2024/10/165291.9015293.33295.00-1028,001-0.04%
2024/10/1522.1294.9329.3294.20295.50-7.227,790-0.03%
2024/10/1420282.1076.1282.41283.50-56.127,270-0.21%
2024/10/1115281.0315.1282.63282.00027,2950.00%
2024/10/0915273.9710.2275.73273.504.827,0670.02%
2024/10/0811.7263.441264.00265.5010.727,1050.04%
2024/10/075266.907267.21267.50-228,024-0.01%
2024/10/0452.4266.6641263.20262.0011.428,1790.04%
2024/10/0128.1267.7328267.73268.000.127,9370.00%
2024/09/306.2268.443268.83264.003.227,9650.01%
2024/09/277279.366.4277.87277.000.627,7010.00%
2024/09/2623273.7628.3275.53275.50-5.227,528-0.02%
2024/09/2511.2271.5227.7269.95272.50-16.527,341-0.06%
2024/09/2416.1257.2410256.40256.506.126,8820.02%
2024/09/2300.008256.69257.00-826,905-0.03%
2024/09/2033.1257.4239256.09252.50-5.927,166-0.02%
2024/09/194.1250.221.1253.11253.00327,4460.01%
2024/09/187251.073253.33250.00427,8980.01%
2024/09/1630.5253.6522.1254.59254.008.428,5380.03%
2024/09/1328253.6439.1254.21254.50-11.129,526-0.04%
2024/09/1212.1251.8927.2253.67253.00-15.131,038-0.05%
2024/09/119242.235243.40242.00430,7330.01%
2024/09/1025.9243.8011243.40239.5014.930,7430.05%
2024/09/0912.4249.611250.00250.0011.430,4000.04%
2024/09/0622.4254.6629256.29256.50-6.630,336-0.02%
2024/09/0551.1251.9150248.25247.001.130,1490.00%
2024/09/0464.8251.8439.3250.63250.0025.630,1140.08%
2024/09/0320270.9017.1270.91272.002.929,8310.01%
2024/09/028.1270.346269.33267.002.129,8270.01%
2024/08/3044.7271.0938270.61268.006.729,8730.02%
2024/08/2950.2270.5358.3271.41272.00-8.129,970-0.03%
2024/08/283.4276.577276.64278.50-3.630,059-0.01%
2024/08/274.6271.8213.6271.24275.50-930,404-0.03%
2024/08/2654278.4355277.30275.00-130,4290.00%
2024/08/2335.2274.6513.7276.01276.0021.530,6850.07%
2024/08/2210.1280.7822279.59276.00-1230,831-0.04%
2024/08/2141.1282.1039283.59282.00231,2350.01%
2024/08/2044286.5720285.28284.002431,2610.08%
2024/08/1917.2277.5916279.16278.001.231,3090.00%
2024/08/1654277.4989280.03278.50-3531,428-0.11%
2024/08/1540.1273.3445.1271.81271.50-531,260-0.02%
2024/08/1447271.6168.1271.12271.00-21.131,390-0.07%
2024/08/1348.1269.3250267.44266.50-1.931,687-0.01%
2024/08/1251264.5553.3268.31267.00-2.332,587-0.01%
2024/08/0961.2249.6254248.89250.007.232,8140.02%
2024/08/0840.5239.9030239.90240.0010.532,7610.03%
2024/08/07121.5250.3656253.14250.0065.532,1450.20% 大買/
2024/08/0630.2244.5645.1243.91247.00-1531,799-0.05%
2024/08/0548.5244.3040.8241.58239.507.831,5170.02%
2024/08/0293.8273.2866268.51266.0027.831,3690.09%
2024/08/0175.7285.3776.2286.28289.00-0.531,0610.00%
2024/07/3129270.8112.1273.36272.5016.931,1170.05%
2024/07/3034267.7026.8266.15270.507.230,8410.02%
2024/07/2925275.7520.1271.78270.004.930,6820.02%
2024/07/2618.1278.898.1279.13275.001030,5210.03%
2024/07/238.3294.707.1294.58297.001.230,1780.00%
2024/07/2213.2291.2812.2289.44288.00130,5640.00%
2024/07/1925.5298.8034.3299.72297.00-8.830,869-0.03%
2024/07/1832.7299.884.3302.55298.0028.531,2490.09%
2024/07/179.9317.402.4314.85314.007.530,8880.02%
2024/07/1625.1321.9920.1321.32322.50531,0990.02%
2024/07/156.1327.022330.23323.004.131,4150.01%
2024/07/126.3325.1710.1327.91326.00-3.931,540-0.01%
2024/07/1122.5334.227.3333.34332.5015.131,9070.05%
2024/07/1012.4338.7818.1337.59341.00-5.632,290-0.02%
2024/07/0912.3334.6048.1334.80336.00-35.932,325-0.11%
2024/07/087320.1319.2319.11319.50-12.231,977-0.04%
2024/07/0522.1313.3120311.58312.00232,0490.01%
2024/07/043.2310.002.1313.21309.001.232,3690.00%
2024/07/0331.5307.2229308.12308.002.532,7550.01%
2024/07/0211307.869.3307.69306.501.733,2720.01%
2024/07/018.1309.2016308.75308.50-833,857-0.02%
2024/06/2810311.5011.1311.37312.00-1.134,9300.00%
2024/06/2717.2304.7418305.00305.00-0.835,7030.00%
2024/06/2612.2310.4911.8310.77309.500.437,6210.00%
2024/06/2536.6298.5128299.91305.008.638,7660.02%
2024/06/2439.8309.6512.1308.61304.0027.738,4210.07%
2024/06/2129.5315.3943.6318.48319.50-1438,363-0.04%
2024/06/2060.3326.7752.4325.84330.007.937,8020.02%
2024/06/1943.6312.9181303.49316.00-37.437,303-0.10%
2024/06/1813.1290.5816.2290.99291.00-3.136,045-0.01%
2024/06/1722.3286.8716.3288.54288.50636,6280.02%
2024/06/144.4285.0625288.04290.50-20.736,893-0.06%
2024/06/134.1280.5025281.68284.00-20.937,280-0.06%
2024/06/125.1274.202274.25274.503.137,9600.01%
2024/06/110.2275.7727276.07274.50-26.838,090-0.07%
2024/06/0720.2272.891278.37273.0019.138,3790.05%
2024/06/0614.3279.8615280.03279.50-0.738,6840.00%
2024/06/054.1277.553279.00276.501.139,1600.00%
2024/06/0416.2276.2917274.12275.00-0.839,3530.00%
2024/06/0323.2282.3227282.39282.50-3.839,291-0.01%
2024/05/3133.2277.005275.90274.0028.239,1500.07%
2024/05/3016.1282.664283.38281.5012.138,9960.03%
2024/05/2910.1290.7113.2294.03287.00-3.139,108-0.01%
2024/05/2815.4289.6814288.86289.501.439,0340.00%
2024/05/2720.1292.2236292.36293.50-15.939,056-0.04%
2024/05/249.3286.0216.1286.59286.50-6.938,903-0.02%
2024/05/2323.1288.0710.2287.37284.001338,8510.03%
2024/05/2213283.1230284.05285.50-1738,924-0.04%
2024/05/2136283.1145284.02282.00-939,222-0.02%
2024/05/2028284.2911.1282.75282.0016.939,4750.04%
2024/05/1729.1283.3151286.27286.00-2239,613-0.06%
2024/05/16110.4285.3433283.46277.0077.439,5490.20% 大買/
2024/05/1517.1288.0522292.25287.00-4.939,592-0.01%
2024/05/1411.1280.7436280.99288.50-2539,641-0.06%
2024/05/134.1273.3714274.07274.50-1039,496-0.03%
2024/05/1025.3270.5951270.75270.50-25.739,838-0.06%
2024/05/0920.2273.7811274.95274.509.239,8890.02%
2024/05/0810.1272.5129273.10273.50-1939,971-0.05%
2024/05/075265.705.2263.61267.00-0.239,9180.00%
2024/05/0653264.8162267.09262.00-939,914-0.02%
2024/05/0345.2261.5228262.75256.5017.239,6570.04%
2024/05/0228.1260.9442260.49261.00-13.939,799-0.03%
2024/04/305260.802.1262.21260.002.939,8190.01%
2024/04/296.3261.4912261.58261.50-5.740,266-0.01%
2024/04/2657259.1246264.39257.501141,6600.03%
2024/04/2529.5254.3711257.18255.5018.542,4040.04%
2024/04/2410258.3065.4256.98260.50-55.442,268-0.13%
2024/04/239.1235.225237.59237.004.142,2640.01%
2024/04/2227.5233.1720.3234.76230.007.242,2900.02%
2024/04/1913.2243.1542247.48241.50-28.842,480-0.07%
2024/04/1811.1251.185251.30250.506.142,7550.01%
2024/04/1726.1250.2810.1252.47254.5016.142,9260.04%
2024/04/1631252.1314.1253.34249.5016.942,6310.04%
2024/04/1540.7262.487264.71261.0033.742,5250.08%
2024/04/1239.6275.717.7274.88271.0031.942,1940.08%
2024/04/1118.5284.4635285.40284.50-16.541,905-0.04%
2024/04/1039.2284.802287.25282.0037.241,8150.09%
2024/04/0915.3287.2115.1288.38287.000.241,6420.00%
2024/04/085.1292.5826292.46291.50-20.941,704-0.05%
2024/04/0313.2292.3010.2293.95293.50341,8870.01%
2024/04/0248295.2049295.70298.00-141,3170.00%
2024/04/0160.2288.3527.1287.73282.5033.140,2600.08%
2024/03/2977.3288.83111.2290.11293.50-33.939,443-0.09% 大賣/
2024/03/2828.1264.1497.8267.53280.00-69.737,594-0.19%
2024/03/275252.808258.00257.50-336,650-0.01%
2024/03/2619.5257.2014.9257.38254.004.637,4170.01%
2024/03/2532257.3821.2257.76255.0010.837,9420.03%
2024/03/2230.1256.9756.8259.93257.50-26.738,520-0.07%
2024/03/219.1254.1316.9255.61254.50-7.838,256-0.02%
2024/03/2041.8253.039.2251.74249.0032.638,2190.09%
2024/03/1917255.7913258.04257.00437,7960.01%
2024/03/1842.5259.0836.8262.56255.005.737,6430.02%
2024/03/157.2248.4133254.28257.50-25.837,048-0.07%
2024/03/1410.8243.274243.88243.506.836,2480.02%
2024/03/139.5250.8325.4251.30250.50-15.936,335-0.04%
2024/03/1211.1250.8813.5254.07254.50-2.436,203-0.01%
2024/03/1118.3245.474.5250.41249.5013.835,8330.04%
2024/03/084.2243.1910.5240.93241.50-6.335,512-0.02%
2024/03/076.2244.0110.8241.64240.50-4.535,529-0.01%
2024/03/0610246.0011.2245.49246.50-1.235,6380.00%
2024/03/0513.9244.337.3244.57245.006.636,2250.02%
2024/03/046.2239.8117.1241.64239.00-1136,395-0.03%
2024/03/011235.9911.3236.94237.00-10.336,524-0.03%
2024/02/2920.7231.749231.94232.0011.736,9270.03%
2024/02/277.1235.2010237.35232.50-2.936,961-0.01%
2024/02/263240.171.2240.51241.001.837,0260.00%
2024/02/2313.4244.327.7245.00241.005.837,4560.02%
2024/02/2229244.0226244.23243.50337,6890.01%
2024/02/2116.7237.7218.3237.61236.00-1.637,4760.00%
2024/02/2031.2241.9317.3242.55242.5013.937,3590.04%
2024/02/1915.9243.7911244.00241.504.937,4470.01%
2024/02/1634.7253.1950.1254.92248.50-15.437,507-0.04%
2024/02/1527.6268.4043.5267.97266.50-15.936,674-0.04%
2024/02/054.4253.8826.1255.28255.00-21.736,741-0.06%
2024/02/027.3251.1016.5251.90253.00-9.236,663-0.03%
2024/02/0114.8243.942242.52243.0012.836,7450.03%
2024/01/315.2247.232.9249.21247.002.337,3480.01%
2024/01/3011.2251.4035.7251.53253.00-24.637,198-0.07%
2024/01/2929.2244.161244.98245.5028.237,0250.08%
2024/01/265.7243.6632.5242.46242.00-26.837,294-0.07%
2024/01/2527.1250.561255.00249.0026.137,6520.07%
2024/01/245.1252.303.4251.06250.001.737,8830.00%
2024/01/2322.4252.8825.7251.45252.50-3.338,673-0.01%
2024/01/2231255.6536.3255.30253.50-5.338,397-0.01%
2024/01/1916.1235.0536.4236.21240.00-20.437,353-0.05%
2024/01/1853222.5120222.43221.503336,6470.09%
2024/01/1713.8228.986230.91228.507.736,7730.02%
2024/01/163.1227.982228.50228.00136,9500.00%
2024/01/1529.2230.4617.2230.67226.501237,2860.03%
2024/01/123.2227.0818.6229.84231.00-15.438,006-0.04%
2024/01/115.7219.6213222.92224.00-7.337,948-0.02%
2024/01/104218.1229216.02218.00-2538,855-0.06%
2024/01/0917.3218.6316219.63216.001.339,2170.00%
2024/01/0811.1215.595214.70214.006.139,2290.02%
2024/01/058.2217.024.1220.40215.50440,2630.01%
2024/01/046.1218.1716.1217.72219.00-1040,867-0.02%
2024/01/032.2214.727214.00214.00-4.941,715-0.01%
2024/01/0219.2217.485.6219.10214.0013.742,2920.03%
2023/12/2915223.8735.1223.15224.50-20.142,257-0.05%
2023/12/280.1217.505.2217.81217.00-5.242,155-0.01%
2023/12/275.2215.1300.00215.505.242,6300.01%
2023/12/262.1215.050.5215.50216.001.643,9690.00%
2023/12/253.3216.911.1216.95215.502.245,1270.00%
2023/12/2210216.808216.75215.00245,3560.00%
2023/12/2119.1211.4959214.42215.50-4045,488-0.09%
2023/12/2012.1211.3228210.32210.00-15.945,034-0.04%
2023/12/198.6206.4911206.91203.50-2.444,692-0.01%
2023/12/184202.506.1204.66203.00-2.144,6860.00%
2023/12/154203.8800.00202.50445,1600.01%
2023/12/142203.7535.1205.27205.50-33.145,308-0.07%
2023/12/135202.4012201.67201.00-745,566-0.02%
2023/12/129.1203.783.2205.09201.005.945,8710.01%
2023/12/1110204.754.1203.63204.005.946,3140.01%
2023/12/081204.5010.2204.30203.00-9.246,572-0.02%
2023/12/0728200.058200.44201.002047,0160.04%
2023/12/066200.175200.60199.50148,1890.00%
2023/12/0511.1194.234195.63195.007.148,6210.01%
2023/12/0418200.2217199.09197.50148,7040.00%
2023/12/0125.1200.344201.12200.0021.149,0430.04%
2023/11/3010.2199.4411202.63203.00-0.848,9940.00%
2023/11/294.2200.072201.25201.002.248,8150.00%
2023/11/2811.5195.8511196.18197.000.549,1370.00%
2023/11/2730.4196.975193.50196.5025.449,7720.05%
2023/11/2422.2201.522.1202.12203.5020.149,8370.04%
2023/11/2320205.7826203.87203.50-650,221-0.01%
2023/11/2235.7210.1714.1211.96208.5021.651,2480.04%
2023/11/2112.7216.2329217.05217.50-16.352,538-0.03%
2023/11/201213.002210.75212.00-154,3960.00%
2023/11/1710210.001210.00208.50955,0460.02%
2023/11/1616.2209.0215209.43208.501.256,5000.00%
2023/11/1539.2211.9231.1213.31209.008.157,3460.01%
2023/11/1410.1207.0610208.75208.50059,1810.00%
2023/11/1355.1208.8824208.31206.0031.161,0850.05%
2023/11/1017214.2911.2214.25213.505.862,1310.01%
2023/11/096216.836216.75219.00063,3710.00%
2023/11/0831213.6969.4213.57215.00-38.465,202-0.06%
2023/11/0722.1204.4719205.95204.003.165,8610.00%
2023/11/063203.0116204.75205.50-1367,393-0.02%
2023/11/0322.6201.8312200.71200.0010.668,6900.02%
2023/11/025201.8028.1201.13201.00-23.170,203-0.03%
2023/11/0121190.0216190.06191.00571,5240.01%
2023/10/3139.5199.2512197.67189.0027.573,0970.04%
2023/10/308206.195205.90206.00374,6820.00%
2023/10/2716.2204.006203.25203.0010.276,4220.01%
2023/10/261.1201.7311202.27202.50-9.977,922-0.01%
2023/10/2523.3210.7817.2210.90210.506.178,7530.01%
2023/10/248.4203.4018.1205.98209.00-9.779,765-0.01%
2023/10/2324204.339203.22200.501580,9830.02%
2023/10/2076.3201.8573201.36204.503.382,9150.00%
2023/10/1915.6207.0318.2208.64208.50-2.683,5160.00%
2023/10/1842.5212.6130.8212.19209.5011.784,9710.01%
2023/10/1721221.7413.3222.36221.507.785,0140.01%
2023/10/168.2223.013223.17221.505.285,5460.01%
2023/10/1329.9228.3417.5231.72226.0012.486,6970.01%
2023/10/1215239.109239.56238.00686,3930.01%
2023/10/1111.5248.8219247.37238.00-7.687,840-0.01%
2023/10/0617253.7115.1255.89254.50288,4260.00%
2023/10/0545.2250.8624249.81249.5021.189,0900.02%
2023/10/0411.3245.3317242.44250.50-5.789,611-0.01%
2023/10/0316.2252.1213.8251.38248.502.489,3890.00%
2023/10/0237.1248.2350.5253.49254.50-13.489,443-0.01%
2023/09/2829.2236.8125.1240.04239.504.188,7940.00%
2023/09/2712225.9611227.50230.00188,2510.00%
2023/09/267.1224.569228.22221.50-1.989,3210.00%
2023/09/256.1226.008.5226.94226.00-2.589,7300.00%
2023/09/2213.1219.6214.2221.46227.50-1.190,0570.00%
2023/09/2111.6214.617.5214.90219.004.189,6950.00%
2023/09/2011219.367.1221.77218.503.989,4520.00%
2023/09/196221.915219.50219.00189,3280.00%
2023/09/1817.8223.443225.83222.5014.889,5260.02%
2023/09/157.2235.074.2235.79233.00389,8050.00%
2023/09/145.2234.2510234.35235.00-4.890,100-0.01%
2023/09/1311.1225.46110226.67228.50-9989,894-0.11% 大賣/
2023/09/1219.3226.0911.3224.57224.008.190,2750.01%
2023/09/11110.8222.508.2227.22228.00102.690,3210.11% 大買/鉅額交易
2023/09/089.2245.8626243.50242.00-16.889,396-0.02%
2023/09/0713.4250.396.2250.47252.007.189,7430.01%
2023/09/068251.5612252.54254.00-490,5990.00%
2023/09/051245.0065244.84245.00-6491,085-0.07%
2023/09/046.2243.139243.17246.00-2.891,3140.00%
2023/09/0132.7245.5817.1245.40240.5015.691,7060.02%
2023/08/315.4248.9213.6251.87253.50-8.291,236-0.01%
2023/08/3011251.8616.2250.78248.50-5.290,591-0.01%
2023/08/2926.2242.7821244.19244.505.190,9420.01%
2023/08/2878.4235.1747.2235.11238.0031.290,5490.03%
2023/08/2555.6247.6934246.19244.0021.689,9710.02%
2023/08/2494271.1176.5269.75262.5017.589,1930.02%
2023/08/2341256.2734.1259.02262.00787,2600.01%
2023/08/2263.3261.3770.1261.94258.50-6.987,016-0.01%
2023/08/2154.1255.7018.1254.56250.503685,9710.04%
2023/08/1868.2263.5260.2264.20256.00884,8700.01%
2023/08/1755.1270.4139.1271.33272.501682,7750.02%
2023/08/1668258.7183256.66270.00-1580,862-0.02%
2023/08/1575.3249.9777.6249.64246.50-2.279,5380.00%
2023/08/1479.6237.1085235.16239.00-5.478,326-0.01%
2023/08/1134220.0975.4220.44223.50-41.376,339-0.05%
2023/08/1076.6215.8292.5212.66210.50-15.975,438-0.02%
2023/08/0957236.3941.4236.49233.5015.674,4190.02%
2023/08/0882.2241.5066.4241.10240.0015.873,8120.02%
2023/08/0776.3234.7151.3234.37242.002571,9370.03%
2023/08/0459.7215.4564.3215.22220.00-4.669,993-0.01%
2023/08/0264228.0038.2227.09213.5025.867,9660.04%
2023/08/0142.3231.9754.9232.53237.00-12.665,423-0.02%
2023/07/3134.3247.2479.1243.81238.50-44.863,535-0.07%
2023/07/2831.2255.6338.2257.96264.50-7.161,693-0.01%
2023/07/2771262.3648.5254.53252.5022.560,4690.04%
2023/07/2656.4252.62169252.25258.50-112.759,344-0.19% 大賣/鉅額交易
2023/07/2568.6258.5547.3256.52248.5021.257,3650.04%
2023/07/24143.1237.8649.2242.53248.5093.954,8990.17% 大買/
2023/07/2184.5210.70111.6220.34226.00-2753,038-0.05% 大賣/
2023/07/2045.3203.7820.2205.75211.0025.150,9490.05%
2023/07/1941.7205.0059.3200.60198.00-17.649,580-0.04%
2023/07/1878201.9978.2201.40201.50-0.148,4830.00%
2023/07/1724.5197.0731.9198.30196.00-7.446,854-0.02%
2023/07/1494.1196.8952.1198.50198.004246,3010.09%
2023/07/1352.5203.0938.2201.40195.0014.443,9610.03%
2023/07/1240.4182.4227.1183.22187.5013.342,3360.03%
2023/07/1100.008169.81173.00-841,377-0.02%
2023/07/1020162.1515158.67162.50540,6070.01%
2023/07/078162.3730161.58160.50-2240,324-0.05%
2023/07/0613.5167.942.3167.59165.0011.239,6700.03%
2023/07/0516167.7516167.44169.50038,8620.00%
2023/07/046167.2518.2165.84170.50-12.238,150-0.03%
2023/07/0329.3159.1413.5159.95160.5015.736,6440.04%
2023/06/3027150.1729.2150.15152.00-2.235,650-0.01%
2023/06/291146.501146.50146.50034,8530.00%
2023/06/2820.4144.3815.4146.46144.00534,5150.01%
2023/06/2725.1141.5047140.30141.50-21.934,041-0.06%
2023/06/2624.8146.136146.08146.5018.833,4020.06%
2023/06/211152.5021.1150.70151.50-20.132,802-0.06%
2023/06/2019.1145.554.3146.93145.0014.831,9320.05%
2023/06/1910147.5611.6149.83150.00-1.631,097-0.01%
2023/06/1621147.3315145.83149.00630,5990.02%
2023/06/1516146.256.6145.08147.009.529,7040.03%
2023/06/1427139.3910138.70140.001728,9150.06%
2023/06/137136.1430.1137.12138.00-23.128,425-0.08%
2023/06/1229131.8415131.47129.001427,3510.05%
2023/06/096127.5831.1128.48131.50-25.126,069-0.10%
2023/06/0817.1120.443.7120.10120.0013.424,9250.05%
2023/06/0720124.289124.56125.001124,3750.05%
2023/06/060.1118.005117.40118.50-4.923,329-0.02%
2023/06/054116.2518116.72117.00-1422,912-0.06%
2023/06/0219.3117.5243.4118.48118.00-24.122,448-0.11%
2023/06/0120.7114.6810114.35115.0010.721,3030.05%
2023/05/3116.1116.913115.83116.5013.120,8500.06%
2023/05/3025115.6620.1120.32115.00519,9020.02%
2023/05/2912113.582114.50114.001018,7590.05%
2023/05/2626.6116.355116.30115.5021.618,2080.12%
2023/05/253112.3428112.82113.50-2517,433-0.14%
2023/05/2415.6106.1510105.80105.505.616,6670.03%
2023/05/238.9105.043106.50107.005.916,3660.04%
2023/05/2238106.0900.00106.003815,9080.24%
2023/05/1915106.8323106.57109.00-815,394-0.05%
2023/05/1811102.364102.25102.50714,5910.05%
2023/05/1700.002100.75100.50-214,096-0.01%
2023/05/163899.304698.89101.00-813,567-0.06%
2023/05/151998.123101.1797.601612,7030.13%
2023/05/1200.004399.53101.50-4311,907-0.36%
2023/05/1100.004.193.1592.30-4.110,758-0.04%
2023/05/100.191.2000.0091.700.110,5790.00%
2023/05/0900.00191.5091.80-110,482-0.01%
2023/05/08191.10590.5090.40-410,272-0.04%
2023/05/05289.0000.0089.60210,1140.02%
2023/05/03488.60188.8089.3039,7400.03%
2023/05/0200.0053.289.3589.60-53.29,567-0.56%
2023/04/28185.6000.0085.9019,1610.01%
2023/04/2700.00185.0085.30-19,114-0.01%
2023/04/2600.00583.0083.10-59,007-0.06%
2023/04/241585.00284.8085.00138,7650.15%
2023/04/2125.385.132084.3084.305.38,6780.06%
2023/04/205.586.3400.0085.505.58,5880.06%
2023/04/19286.603286.5886.00-308,544-0.35%
2023/04/182082.30282.5982.60188,1260.22%
2023/04/172980.7100.0081.30298,0290.36%
2023/04/1411.581.80181.9081.8010.57,8580.13%
2023/04/13289.3500.0089.3027,3310.03%
2023/04/1200.00190.9090.90-17,028-0.01%
2023/04/1100.001090.3290.60-106,814-0.15%
2023/04/10189.60189.9089.9006,7020.00%
2023/04/0700.00389.8389.80-36,592-0.05%
2023/03/302.488.78389.0089.00-0.66,513-0.01%
2023/03/2900.00288.0088.00-26,808-0.03%
2023/03/28287.5000.0087.3027,1210.03%
2023/03/27687.45087.5087.5067,3430.08%
2023/03/2400.00387.3387.50-37,684-0.04%
2023/03/2200.001084.9085.00-107,428-0.13%
2023/03/2100.00184.3083.80-17,359-0.01%
2023/03/171083.5000.0083.20107,3490.14%
2023/03/1600.001182.5282.80-117,259-0.15%
2023/03/14081.2000.0081.2007,1980.00%
2023/03/10281.0500.0081.5027,1850.03%
2023/03/0700.00181.8082.00-17,217-0.01%
2023/03/0600.00481.9381.70-47,246-0.06%
2023/02/2400.00380.8380.10-37,308-0.04%
2023/02/22278.6500.0079.2027,2610.03%
2023/02/2000.00179.7079.60-17,424-0.01%
2023/02/16078.5000.0078.9007,8490.00%
2023/02/15078.3000.0078.5007,9640.00%
2023/02/14078.4000.0078.8007,9910.00%
2023/02/0800.00178.1077.50-18,176-0.01%
2023/02/06076.60276.8076.40-28,210-0.02%
2023/02/02175.8000.0076.5018,3020.01%
2023/01/3100.00076.1074.7008,3210.00%
2023/01/3000.00576.0076.30-58,268-0.06%
2023/01/13073.9000.0073.9008,1840.00%
2023/01/1000.001.473.5574.00-1.48,503-0.02%
2023/01/0400.00673.0572.10-68,605-0.07%
2023/01/03372.4000.0072.1038,6950.03%
2022/12/3000.002272.4072.30-228,663-0.25%
2022/12/2900.00271.9071.70-28,696-0.02%
2022/12/26271.10171.4071.7018,8030.01%
2022/12/231170.901071.4071.2018,8730.01%
2022/12/221070.901271.8471.90-28,940-0.02%
2022/12/211569.89170.2070.50148,7010.16%
2022/12/207.370.82671.4370.201.38,3340.02%
2022/12/1900.00272.4072.40-28,000-0.02%
2022/12/16371.141671.3172.00-137,698-0.17%
2022/12/151072.8000.0072.60107,3820.14%
2022/12/1400.000.272.7072.80-0.27,4450.00%
2022/12/0700.00171.6071.50-17,722-0.01%
2022/12/05372.13173.6073.6027,7260.03%
2022/12/02271.6500.0072.1027,6490.03%
2022/11/300.272.00371.7071.60-2.87,637-0.04%
2022/11/29171.20171.4071.5007,6300.00%
2022/11/28270.6500.0070.5027,6220.03%
2022/11/25171.1000.0071.0017,6220.01%
2022/11/2400.001372.0972.10-137,618-0.17%
2022/11/23170.80171.1070.7007,5750.00%
2022/11/22170.2000.0070.6017,5900.01%
2022/11/21570.5000.0070.5057,6040.07%
2022/11/18171.10671.5871.50-57,580-0.07%
2022/11/17269.95169.9070.9017,5100.01%
2022/11/16571.5000.0071.3057,4100.07%
2022/11/15172.5000.0072.4017,3440.01%
2022/11/14272.05372.9073.00-17,264-0.01%
2022/11/1100.00570.1270.50-57,022-0.07%
2022/11/091068.8000.0069.10107,1060.14%
2022/11/08668.20268.7068.1047,3020.05%
2022/11/0700.00167.6067.90-17,224-0.01%
2022/11/04266.2500.0066.7027,2040.03%
2022/11/03766.7700.0066.8077,2010.10%
2022/11/02766.46167.4067.3067,1700.08%
2022/11/01467.0300.0067.0047,1290.06%
2022/10/28267.8000.0067.7027,0890.03%
2022/10/270.168.9000.0068.100.17,1450.00%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/18169.8200.0070.7017,3130.01%
2022/10/17170.00171.3071.3007,2410.00%
2022/10/14872.5800.0072.5087,2340.11%
2022/10/1200.00173.3073.80-17,305-0.01%
2022/10/11372.9000.0073.0037,3270.04%
2022/10/07175.1000.0074.8017,2350.01%
2022/09/2800.00177.1077.70-17,308-0.01%
2022/09/2700.000.676.9077.00-0.67,288-0.01%
2022/09/26176.5000.0076.5017,2960.01%
2022/09/23177.3000.0077.3017,3030.01%
2022/09/22176.7300.0079.0017,3770.01%
2022/09/21078.7000.0078.6007,3310.00%
2022/09/14179.2000.0079.2016,9590.01%
2022/09/0500.00279.1079.20-26,969-0.03%
2022/09/02177.90278.0577.90-16,956-0.01%
2022/09/01177.8000.0078.1016,9620.01%
2022/08/310.179.0000.0079.300.16,9220.00%
2022/08/2400.001.178.3178.40-1.16,917-0.02%
2022/08/22079.4000.0079.5007,1090.00%
2022/08/18078.4000.0079.0007,1300.00%
2022/08/17277.8000.0077.8027,1220.03%
2022/08/15478.151078.1077.80-67,028-0.09%
2022/08/111081.8000.0081.30106,9800.14%
2022/08/10081.1000.0081.5007,1240.00%
2022/08/0900.00180.4080.50-17,300-0.01%
2022/08/08178.6000.0079.7017,5860.01%
2022/08/05179.1000.0079.1017,6190.01%
2022/08/04178.50178.4078.3007,6360.00%
2022/08/03278.2500.0078.5027,6350.03%
2022/08/020.278.1000.0078.700.27,6140.00%
2022/08/01777.30677.9878.4017,5460.01%
2022/07/29184.80184.5084.6007,4000.00%
2022/07/2700.00883.1483.40-87,196-0.11%
2022/07/2500.00182.1083.00-17,161-0.01%
2022/07/22183.20183.0083.0007,1610.00%
2022/07/21083.70283.0083.70-27,118-0.03%
2022/07/20181.10281.7081.10-17,113-0.01%
2022/07/19281.75181.9081.1017,1220.01%
2022/07/150.180.4000.0079.700.17,1980.00%
2022/07/1400.00179.3080.30-17,338-0.01%
2022/07/13178.60379.2779.20-27,323-0.03%
2022/07/12276.7000.0076.8027,3260.03%
2022/07/1100.00277.6078.00-27,300-0.03%
2022/07/07177.5000.0077.5017,2690.01%
2022/07/06175.80176.2075.0007,2330.00%
2022/06/2700.00181.1080.80-17,836-0.01%
2022/06/24180.20180.4080.4007,8700.00%
2022/06/22179.7000.0079.4017,8600.01%
2022/06/21080.40280.6580.60-27,842-0.03%
2022/06/20278.95179.2078.9017,8060.01%
2022/06/17179.3000.0081.0017,8310.01%
2022/06/1600.00180.7079.80-17,752-0.01%
2022/06/1400.00379.8379.90-37,954-0.04%
2022/06/130.179.1000.0079.300.18,0140.00%
2022/06/0800.00280.6080.20-28,024-0.02%
2022/06/02279.20179.6079.1018,3440.01%
2022/06/01279.40279.9079.9008,4280.00%
2022/05/311.279.07379.1779.60-1.88,436-0.02%
2022/05/27176.70377.3377.20-28,252-0.02%
2022/05/26376.47476.6076.70-18,252-0.01%
2022/05/2500.00175.6075.70-18,329-0.01%
2022/05/24275.40175.9075.0018,4790.01%
2022/05/23275.40275.7075.5008,4000.00%
2022/05/20574.6400.0074.5058,3890.06%
2022/05/194.374.6700.0075.104.38,3120.05%
2022/05/18475.2500.0075.7048,2080.05%
2022/05/163.376.1600.0076.403.37,8820.04%
2022/05/13181.7000.0082.1017,5820.01%
2022/05/0600.00385.3085.60-37,668-0.04%
2022/05/04183.80184.3085.2007,6990.00%
2022/05/0300.00283.2083.60-27,777-0.03%
2022/04/29183.1000.0083.8017,8100.01%
2022/04/2700.00183.1083.00-17,975-0.01%
2022/04/251.283.5800.0083.201.27,9810.02%
2022/04/22483.8300.0084.5047,9110.05%
2022/04/21284.8500.0084.6027,8490.03%
2022/04/20784.4600.0085.8077,8590.09%
2022/04/19585.2000.0085.0057,7150.06%
2022/04/14186.0000.0085.6017,8720.01%
2022/04/08585.56185.9085.9047,8920.05%
2022/04/012.186.3700.0086.502.18,0540.03%
2022/03/31488.78289.1088.3027,8480.03%
2022/03/30689.7500.0089.6067,6710.08%
2022/03/28190.50190.9091.8007,4990.00%
2022/03/2500.00191.5091.50-17,540-0.01%
2022/03/23092.2000.0092.7007,7030.00%
2022/03/22191.0000.0091.4017,7690.01%
2022/03/211.192.3100.0092.001.17,7430.01%
2022/03/17392.2000.0092.4037,7140.04%
2022/03/110.192.20192.3092.00-0.97,628-0.01%
2022/03/1000.00592.3892.60-57,640-0.07%
2022/03/09389.3700.0089.1037,5630.04%
2022/03/0700.00190.0090.90-17,381-0.01%
2022/03/02193.1000.0093.2017,4410.01%
2022/03/0100.00193.8093.80-17,400-0.01%
2022/02/2500.00392.7792.90-37,351-0.04%
2022/02/24392.3300.0091.9037,2910.04%
2022/02/23194.0000.0094.3017,1570.01%
2022/02/22193.0000.0094.8017,2510.01%
2022/02/21194.50194.4094.7007,2140.00%
2022/02/1800.000.294.2094.30-0.27,2740.00%
2022/02/1600.00392.8093.40-37,718-0.04%
2022/02/150.192.4000.0092.400.17,7370.00%
2022/02/14291.8000.0092.6027,7440.03%
2022/02/1100.00193.9093.80-17,869-0.01%
2022/02/101.195.2500.0095.001.17,8880.01%
2022/02/09695.73395.2395.7037,9030.04%
2022/02/0700.000.593.7093.70-0.57,801-0.01%
2022/01/2600.00193.2092.90-17,746-0.01%
2022/01/25292.0000.0093.0027,7560.03%
2022/01/24094.0000.0094.0007,6710.00%
2022/01/21192.0000.0092.9017,6170.01%
2022/01/200.192.9000.0092.800.17,4940.00%
2022/01/190.193.0000.0093.400.17,3980.00%
2022/01/180.193.60493.5393.40-3.97,371-0.05%
2022/01/170.191.9000.0091.900.17,2750.00%
2022/01/141.491.75091.6092.501.37,2820.02%
2022/01/131.191.5300.0092.201.17,2430.02%
2022/01/120.192.0000.0091.900.17,1960.00%
2022/01/110.392.0600.0092.100.37,1830.00%
2022/01/102.192.15192.8092.501.17,1080.02%
2022/01/070.192.9000.0093.000.17,0970.00%
2022/01/060.393.02293.2093.30-1.77,039-0.02%
2022/01/042.293.02193.1093.501.26,9970.02%
2022/01/03595.60493.8593.7016,9120.01%
2021/12/29395.27394.9394.6006,8220.00%
2021/12/28293.80693.7594.70-46,688-0.06%
2021/12/27190.9000.0091.4016,4170.02%
2021/12/2400.00490.3890.50-46,430-0.06%
2021/12/2300.00390.2090.30-36,459-0.05%
2021/12/21089.20189.5089.30-16,476-0.02%
2021/12/20187.8000.0087.8016,4210.02%
2021/12/1600.00590.0090.10-56,493-0.08%
2021/12/14188.10189.3089.3006,6690.00%
2021/12/13189.8000.0088.7016,5980.02%
2021/12/10289.1500.0089.3026,5740.03%
2021/12/0900.00188.5089.00-16,519-0.02%
2021/12/060.188.0000.0087.300.16,4620.00%
2021/12/0300.00188.0087.80-16,465-0.02%
2021/11/3000.00187.8085.90-16,298-0.02%
2021/11/2900.00185.2086.60-16,121-0.02%
2021/11/24187.5000.0087.0016,2140.02%
2021/11/23185.9000.0087.6016,2150.02%
2021/11/22086.5000.0086.5006,1650.00%
2021/11/19186.6000.0086.9016,1520.02%
2021/11/18188.2000.0088.3016,0900.02%
2021/11/17188.00087.7088.5016,0870.02%
2021/11/16288.40788.0788.60-56,057-0.08%
2021/11/1500.00385.9086.00-35,885-0.05%
2021/11/12182.80183.1083.0005,7640.00%
2021/11/1100.000.182.6082.50-0.15,8070.00%
2021/11/08081.00981.3481.50-95,963-0.15%
2021/11/0500.00280.0080.00-25,955-0.03%
2021/11/0400.001.179.4079.70-1.15,942-0.02%
2021/11/0200.002679.1979.20-266,033-0.43%
2021/10/2600.00479.1379.20-46,656-0.06%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/14578.40378.5078.9028,0140.02%
2021/10/0800.000.178.5078.50-0.18,1930.00%
2021/10/0700.00178.8078.10-18,317-0.01%
2021/10/010.176.8000.0077.000.18,5690.00%
2021/09/300.177.60577.3477.50-58,565-0.06%
2021/09/296.176.4700.0076.706.18,6400.07%
2021/09/2400.00179.7078.40-18,891-0.01%
2021/09/2300.005.478.9279.50-5.48,853-0.06%
2021/09/22078.40377.8778.40-38,773-0.03%
2021/09/17177.40677.1577.90-58,694-0.06%
2021/09/16175.7000.0076.0018,6380.01%
2021/09/1400.00175.6075.70-18,897-0.01%
2021/09/13075.2000.0075.2009,1090.00%
2021/09/10474.702574.6074.90-219,193-0.23%
2021/09/09175.20376.1076.00-29,279-0.02%
2021/09/08276.30176.1076.2019,4450.01%
2021/09/0700.001077.2076.90-109,584-0.10%
2021/09/06277.2000.0076.8029,7180.02%
2021/08/26176.2000.0076.30110,4070.01%
2021/08/2400.00276.9076.70-210,639-0.02%
2021/08/2300.00276.4075.90-210,719-0.02%
2021/08/1800.00574.6475.20-511,484-0.04%
2021/08/17173.30174.0073.70011,4780.00%
2021/08/1600.00573.6073.20-511,444-0.04%
2021/08/1310.174.083.173.9373.70711,4200.06%
2021/08/12275.8000.0076.00211,3770.02%
2021/08/11576.34276.4076.40311,4330.03%
2021/08/10176.8000.0077.10111,5630.01%
2021/08/0900.00277.4577.50-211,738-0.02%
2021/08/0600.00177.3077.10-111,850-0.01%
2021/08/05276.3500.0076.40212,0150.02%
2021/08/04576.56177.0076.20412,2910.03%
2021/08/034.277.410.177.7077.404.212,2310.03%
2021/08/02277.6000.0078.00212,1650.02%
2021/07/302.277.3300.0077.302.212,1960.02%
2021/07/29378.57478.5078.40-112,203-0.01%
2021/07/284.678.781878.7679.00-13.412,184-0.11%
2021/07/2715.579.8400.0080.4015.512,1880.13%
2021/07/2612.481.0800.0080.9012.412,1020.10%
2021/07/231189.571189.4089.40011,6890.00%
2021/07/22289.8000.0090.00211,5010.02%
2021/07/211690.89390.6090.301311,4690.11%
2021/07/20390.60490.6591.00-111,325-0.01%
2021/07/19190.7000.0090.70111,3150.01%
2021/07/1600.003.690.8491.40-3.611,385-0.03%
2021/07/14290.050.191.4089.901.911,3340.02%
2021/07/1300.00291.7091.80-211,261-0.02%
2021/07/12091.3000.0091.30011,2920.00%
2021/07/091090.80690.9290.50411,2760.04%
2021/07/08190.80290.9090.60-111,313-0.01%
2021/07/07189.6000.0089.50111,3810.01%
2021/07/06589.9200.0089.50511,3760.04%
2021/07/05190.40690.2590.20-511,361-0.04%
2021/07/0100.0010.288.1188.20-10.211,283-0.09%
2021/06/3000.00187.5087.50-111,193-0.01%
2021/06/293.186.97187.4086.902.111,2090.02%
2021/06/2500.00187.7087.30-111,570-0.01%
2021/06/240.187.0000.0086.800.111,6370.00%
2021/06/231087.2000.0087.001011,5090.09%
2021/06/22386.4000.0086.20311,4580.03%
2021/06/2100.00287.4087.10-211,292-0.02%
2021/06/18387.2000.0087.00311,3700.03%
2021/06/16088.40288.1088.30-211,237-0.02%
2021/06/150.287.20487.1587.10-3.811,287-0.03%
2021/06/1100.00186.0086.00-111,244-0.01%
2021/06/10385.231085.3085.10-711,254-0.06%
2021/06/091085.57285.1085.10811,1970.07%
2021/06/07186.5000.0087.00111,1060.01%
2021/06/041087.10387.0087.10711,1040.06%
2021/06/03787.6700.0087.80711,1450.06%
2021/06/02388.802.289.7088.400.811,0930.01%
2021/06/01490.3300.0089.90411,0190.04%
2021/05/31288.30388.8789.70-111,062-0.01%
2021/05/28187.7000.0087.90111,0480.01%
2021/05/27186.30286.8087.40-110,966-0.01%
2021/05/26587.1000.0087.20510,5930.05%
2021/05/25487.9300.0087.90410,5100.04%
2021/05/2400.00387.9087.90-310,469-0.03%
2021/05/21290.1000.0088.80210,4770.02%
2021/05/20588.6000.0088.40510,4730.05%
2021/05/19289.45290.0089.50010,4400.00%
2021/05/18988.04590.0090.00410,4780.04%
2021/05/17287.85388.3788.30-110,558-0.01%
2021/05/14491.45192.0090.30310,4140.03%
2021/05/12087.90387.3787.90-310,164-0.03%
2021/05/11190.90192.8091.50010,0120.00%
2021/05/1000.00395.5394.50-39,947-0.03%
2021/05/063.192.5400.0093.003.110,0120.03%
2021/05/041294.08194.0094.30119,8950.11%
2021/05/03296.7000.0096.2029,8500.02%
2021/04/2900.00298.5098.40-29,793-0.02%
2021/04/2800.00197.0097.60-19,796-0.01%
2021/04/27297.0500.0097.4029,8750.02%
2021/04/26298.4000.0098.8029,8250.02%
2021/04/23197.5000.0097.6019,8930.01%
2021/04/2200.000.197.6097.20-0.19,9130.00%
2021/04/215097.8000.0097.80509,8850.51%
2021/04/16196.8000.0097.90110,0110.01%
2021/04/132.395.94195.8095.901.310,0580.01%
2021/04/12097.4000.0097.40010,1390.00%
2021/04/0900.00298.1097.90-210,199-0.02%
2021/04/08198.9000.0098.80110,1040.01%
2021/04/07199.00199.0099.00010,0580.00%
2021/04/0600.00499.7899.30-49,994-0.04%
2021/03/313100.00599.8098.00-29,944-0.02%
2021/03/30098.10697.6099.00-69,625-0.06%
2021/03/29198.27298.2098.00-19,494-0.01%
2021/03/26293.60194.0094.0019,3770.01%
2021/03/2400.00393.9093.70-39,444-0.03%
2021/03/19390.5000.0089.4039,4900.03%
2021/03/18290.30892.0591.50-69,412-0.06%
2021/03/1600.00389.1789.50-39,331-0.03%
2021/03/12187.50688.1388.50-59,404-0.05%
2021/03/11185.80186.5086.8009,5110.00%
2021/03/10385.8700.0085.7039,5560.03%
2021/03/0900.00184.3085.50-19,543-0.01%
2021/03/08385.9300.0085.0039,5060.03%
2021/03/0500.00285.0585.50-29,449-0.02%
2021/03/03485.4800.0085.6049,5400.04%
2021/03/021.185.8900.0086.001.19,4840.01%
2021/02/26285.2500.0085.0029,4660.02%
2021/02/252.186.22386.6787.00-19,354-0.01%
2021/02/24285.9500.0085.5029,3620.02%
2021/02/23186.1000.0086.7019,2880.01%
2021/02/22387.7300.0087.3039,3050.03%
2021/02/17288.60188.7088.7019,7390.01%
2021/02/03185.60485.6385.50-39,737-0.03%
2021/02/0200.00484.2384.60-49,766-0.04%
2021/02/0100.00182.3082.50-19,634-0.01%
2021/01/29382.7000.0080.7039,6230.03%
2021/01/28583.20182.9082.8049,5710.04%
2021/01/27084.00184.7084.10-19,501-0.01%
2021/01/26283.50283.2583.0009,4720.00%
2021/01/25084.1000.0084.3009,4280.00%
2021/01/2200.000.282.0082.40-0.29,3970.00%
2021/01/200.281.3300.0081.200.29,3560.00%
2021/01/19282.85283.4082.6009,2150.00%
2021/01/18383.57183.1083.2029,1520.02%
2021/01/15585.5000.0085.0059,0700.06%
2021/01/14285.750.786.5085.601.39,0680.01%
2021/01/13285.50385.8786.10-19,146-0.01%
2021/01/12284.10284.3584.9008,9810.00%
2021/01/11384.5000.0084.9038,9020.03%
2021/01/0800.001184.3284.60-118,867-0.12%
2021/01/0700.00683.9883.90-68,812-0.07%
2021/01/06384.50185.2083.9028,7430.02%
2021/01/051482.84483.6584.70108,6040.12%
2021/01/0400.003.181.1981.10-3.18,528-0.04%
2020/12/290.180.102080.3080.40-208,652-0.23%
2020/12/28080.30180.6080.90-18,742-0.01%
2020/12/25279.8400.0079.8028,7470.02%
2020/12/2300.00378.0779.00-38,847-0.03%
2020/12/2200.00178.3078.30-18,858-0.01%
2020/12/21179.30179.1079.5008,9700.00%
2020/12/16177.70278.6078.90-18,902-0.01%
2020/12/15177.7000.0077.6018,8830.01%
2020/12/1000.00180.2080.60-18,842-0.01%
2020/12/0900.001481.8681.90-148,812-0.16%
2020/12/07381.10281.0581.4018,7810.01%
2020/12/0400.001578.5879.00-158,731-0.17%
2020/12/03177.80178.0077.4008,7580.00%
2020/12/02477.50977.5677.80-58,777-0.06%
2020/12/0100.001176.8677.50-118,916-0.12%
2020/11/30276.8000.0077.0029,0250.02%
2020/11/27077.50477.5077.70-48,910-0.04%
2020/11/2600.00677.6077.70-69,030-0.07%
2020/11/25077.50177.3077.50-19,185-0.01%
2020/11/230.777.0000.0077.500.79,4120.01%
2020/11/20576.10176.3076.5049,4740.04%
2020/11/1900.00276.6076.50-29,607-0.02%
2020/11/1800.000.176.3076.30-0.19,6110.00%
2020/11/17175.6000.0075.6019,7110.01%
2020/11/161574.721774.5676.10-29,609-0.02%
2020/11/13170.9000.0071.5019,3990.01%
2020/11/12171.9000.0071.1019,5080.01%
2020/11/115.171.5500.0071.605.19,7760.05%
2020/11/10372.20672.4072.10-310,285-0.03%
2020/11/09174.0000.0074.00110,1860.01%
2020/11/0600.00173.5073.80-110,170-0.01%
2020/11/04272.60373.0772.70-110,234-0.01%
2020/11/03172.80373.1073.30-210,279-0.02%
2020/11/02072.8000.0072.80010,3730.00%
2020/10/28073.10173.0073.10-111,171-0.01%
2020/10/2700.001072.0072.30-1011,422-0.09%
2020/10/23371.5300.0071.70311,8490.03%
2020/10/22171.7000.0072.10112,0180.01%
2020/10/21771.56472.5071.20312,0640.02%
2020/10/19173.2000.0073.20112,1310.01%
2020/10/15473.50173.8074.10312,4460.02%
2020/10/13173.1000.0073.90112,5230.01%
2020/10/121274.7500.0073.301212,5240.10%
2020/10/060.374.90174.5074.90-0.812,436-0.01%
2020/10/05374.0300.0074.00312,4620.02%
2020/09/3000.00175.1075.60-112,565-0.01%
2020/09/2900.00174.5074.50-112,691-0.01%
2020/09/282.173.92274.3074.200.112,8690.00%
2020/09/25173.2000.0073.40112,8910.01%
2020/09/24173.1000.0073.00112,9570.01%
2020/09/21576.6000.0076.30512,9710.04%
2020/09/1600.00678.6078.80-612,932-0.05%
2020/09/15078.30178.0078.30-112,879-0.01%
2020/09/1400.00378.1078.10-313,055-0.02%
2020/09/1100.00276.0076.40-213,037-0.02%
2020/09/10675.6800.0075.90613,0270.05%
2020/09/09373.6000.0074.40312,9660.02%
2020/09/08175.60275.2074.90-112,882-0.01%
2020/09/07475.7300.0075.60412,9330.03%
2020/09/04275.8500.0076.80212,9420.02%
2020/09/01778.11577.4077.90213,0300.02%
2020/08/270.178.801078.2078.50-9.912,852-0.08%
2020/08/26278.55179.8079.10112,7680.01%
2020/08/25178.8000.0078.90112,6980.01%
2020/08/241078.30377.9777.60712,8870.05%
2020/08/21779.0100.0077.90712,9560.05%
2020/08/20978.53380.1078.90612,8060.05%
2020/08/19182.601082.6081.50-912,699-0.07%
2020/08/18684.02882.2982.20-212,622-0.02%
2020/08/1710.882.8414.583.5084.30-3.712,514-0.03%
2020/08/1422.180.993480.2381.00-11.912,346-0.10%
2020/08/13174.61574.5875.00-411,773-0.03%
2020/08/12674.3800.0074.20612,0230.05%
2020/08/1100.00175.6075.30-112,153-0.01%
2020/08/10177.2000.0076.30112,2490.01%
2020/08/07776.4400.0076.00712,2080.06%
2020/08/06176.8000.0076.20112,1680.01%
2020/08/0515.176.12277.5577.4013.112,1720.11%
2020/08/04274.55173.5075.30112,1040.01%
2020/08/031674.03274.0573.601412,0080.12%
2020/07/3100.00282.5081.80-211,533-0.02%
2020/07/301181.821081.8082.10111,3230.01%
2020/07/29180.8000.0080.60111,1580.01%
2020/07/2800.00179.5079.70-111,103-0.01%
2020/07/27079.60181.6079.80-111,094-0.01%
2020/07/24280.6500.0079.90211,0740.02%
2020/07/23181.9000.0082.00111,0130.01%
2020/07/221.280.9800.0082.001.210,9980.01%
2020/07/1000.00377.0077.00-310,911-0.03%
2020/07/09176.70378.0776.70-210,920-0.02%
2020/07/08276.30276.8076.70010,7240.00%
2020/07/07075.30275.3575.80-210,542-0.02%
2020/07/064.574.56474.6575.400.510,4630.00%
2020/07/03174.10374.2074.00-210,420-0.02%
2020/06/30170.90170.8071.00010,4720.00%
2020/06/29070.4000.0070.90010,4950.00%
2020/06/243.570.571.170.6970.902.410,4870.02%
2020/06/23170.2000.0070.00110,5000.01%
2020/06/22169.90169.9070.00010,5170.00%
2020/06/19169.60170.0069.60010,5670.00%
2020/06/18368.53168.4068.80210,4290.02%
2020/06/17267.9500.0068.10210,4280.02%
2020/06/15267.10167.1067.00110,7570.01%
2020/06/1200.00868.7967.80-810,815-0.07%
2020/06/1100.00169.6069.70-110,837-0.01%
2020/06/101.170.64370.1069.80-1.910,951-0.02%
2020/06/08070.60769.6070.80-711,108-0.06%
2020/06/0500.00571.8072.00-510,854-0.05%
2020/06/0400.00171.8071.50-110,875-0.01%
2020/06/0300.00170.1070.10-110,709-0.01%
2020/06/0200.00169.8069.90-110,652-0.01%
2020/06/01170.0000.0069.90110,6590.01%
2020/05/2800.00169.3069.50-110,309-0.01%
2020/05/27169.9600.0069.00110,3320.01%
2020/05/26269.50169.7069.50110,2800.01%
2020/05/2500.002068.9069.00-2010,238-0.20%
2020/05/22468.95269.6568.70210,2300.02%
2020/05/21769.43469.6569.80310,1990.03%
2020/05/201068.3000.0068.301010,0180.10%
2020/05/1911.567.58868.6068.303.59,9180.04%
2020/05/18165.701166.2166.50-109,645-0.10%
2020/05/1500.00265.5065.20-29,558-0.02%
2020/05/14364.8300.0065.0039,4300.03%
2020/05/12765.4300.0065.6079,3960.07%
2020/05/11265.50766.1465.90-59,301-0.05%
2020/05/08165.10165.3064.9009,2010.00%
2020/05/07164.5000.0064.5019,1220.01%
2020/05/060.564.5000.0064.500.59,1190.01%
2020/05/05164.001064.5064.00-99,102-0.10%
2020/05/04263.5000.0064.0029,1120.02%
2020/04/30164.602864.4564.90-279,065-0.30%
2020/04/29263.9016.163.9863.20-14.19,024-0.16%
2020/04/271163.00262.5062.5099,2400.10%
2020/04/22161.901161.8062.00-109,218-0.11%
2020/04/212.162.3800.0062.202.19,2480.02%
2020/04/20263.05162.9063.1019,2550.01%
2020/04/17262.701064.0062.80-89,213-0.09%
2020/04/1600.00763.3363.10-79,151-0.08%
2020/04/151163.4100.0063.40119,0480.12%
2020/04/14263.30363.6063.70-18,926-0.01%
2020/04/10262.40161.7061.8019,1460.01%
2020/04/09761.941463.3761.80-79,205-0.08%
2020/04/08162.30162.5062.5009,1420.00%
2020/04/07462.800.262.8062.803.99,0980.04%
2020/04/0600.00262.6062.80-28,983-0.02%
2020/04/01159.7000.0059.7018,8140.01%
2020/03/31161.0000.0060.2018,7700.01%
2020/03/27260.1000.0060.2028,6750.02%
2020/03/26260.20260.4060.1008,6890.00%
2020/03/25259.85160.3059.6018,8030.01%
2020/03/2400.00657.2057.30-68,929-0.07%
2020/03/23153.10653.8352.60-58,897-0.06%
2020/03/20154.90153.7054.8008,8870.00%
2020/03/19852.461253.5751.70-48,766-0.05%
2020/03/18156.001355.6155.00-128,620-0.14%
2020/03/17756.24156.2056.2068,5550.07%
2020/03/16157.90459.6857.30-38,356-0.04%
2020/03/13655.05257.0060.6048,1400.05%
2020/03/12958.6400.0058.8097,8170.12%
2020/03/11060.7000.0060.7007,6590.00%
2020/03/10360.1700.0060.5037,6780.04%
2020/03/093.160.58260.9060.501.17,6180.01%
2020/03/06261.8500.0061.8027,5730.03%
2020/03/05161.8000.0062.3017,5870.01%
2020/03/04062.20161.7062.10-17,607-0.01%
2020/03/035.161.5200.0061.605.17,7180.07%
2020/03/0200.001061.9061.60-107,753-0.13%
2020/02/27362.0000.0062.0037,9000.04%
2020/02/251062.7000.0062.80107,9950.13%
2020/02/2400.00262.8063.00-28,062-0.02%
2020/02/20363.3700.0063.2038,2990.04%
2020/02/19162.8000.0063.3018,4350.01%
2020/02/17163.0000.0063.6019,0240.01%
2020/02/14164.3000.0064.0019,0450.01%
2020/02/1200.005.264.3864.30-5.29,120-0.06%
2020/02/1100.00463.9863.80-49,163-0.04%
2020/02/07063.6000.0063.7009,3490.00%
2020/02/0600.00563.1063.50-59,619-0.05%
2020/02/041061.6000.0061.80109,9040.10%
2020/02/032.160.04161.5061.101.19,9210.01%
2020/01/31062.0000.0062.0009,8290.00%
2020/01/302.262.26562.8061.60-2.89,859-0.03%
2020/01/2000.000.164.9065.00-0.19,6490.00%
2020/01/1500.00264.5064.60-210,200-0.02%
2020/01/13163.807.263.7564.10-6.210,645-0.06%
2020/01/1000.001864.0064.00-1810,980-0.16%
2020/01/09862.50663.3063.10211,1250.02%
2020/01/08062.20962.0962.40-911,228-0.08%
2020/01/07562.301062.1062.60-511,298-0.04%
2020/01/06262.20862.9363.00-611,277-0.05%
2020/01/033.164.10164.1064.202.111,1230.02%
2020/01/02164.0000.0064.00111,1100.01%
2019/12/3100.00164.3064.30-111,087-0.01%
2019/12/30864.50864.8064.50011,0890.00%
2019/12/2700.001064.5064.60-1011,206-0.09%
2019/12/26164.3000.0064.20111,2680.01%
2019/12/2400.00164.2064.20-111,358-0.01%
2019/12/23164.20264.0564.20-111,380-0.01%
2019/12/20164.1000.0064.00111,3250.01%
2019/12/19764.2016.163.6364.20-9.111,254-0.08%
2019/12/1700.001062.1062.10-1011,092-0.09%
2019/12/13462.30162.2062.20310,9200.03%
2019/12/121061.95161.7062.00910,8410.08%
2019/12/111161.3200.0061.501110,7400.10%
2019/12/1000.00561.1061.50-510,729-0.05%
2019/12/09061.5000.0061.50010,7300.00%
2019/12/06361.400.261.3061.202.810,7260.03%
2019/12/0500.00461.1361.20-410,704-0.04%
2019/12/04061.50161.4061.40-110,638-0.01%
2019/12/034.160.72461.5361.600.110,5970.00%
2019/11/29360.401060.7060.30-710,490-0.07%
2019/11/27461.4300.0061.50410,2960.04%
2019/11/26462.0300.0062.20410,2010.04%
2019/11/22363.40663.4363.20-39,882-0.03%
2019/11/21462.6800.0062.6049,7400.04%
2019/11/2000.00663.7363.50-69,635-0.06%
2019/11/19063.30263.6063.50-29,517-0.02%
2019/11/18163.2000.0063.2019,3450.01%
2019/11/15763.4300.0062.8079,2460.08%
2019/11/14762.802963.2063.10-229,077-0.24%
2019/11/13160.70560.9260.90-48,633-0.05%
2019/11/122160.85360.9061.00188,6130.21%
2019/11/11060.70560.9060.70-58,726-0.06%
2019/11/08661.905.261.8961.800.88,6550.01%
2019/11/070.260.901761.0560.90-16.88,604-0.20%
2019/11/0600.00261.8562.00-28,534-0.02%
2019/11/051062.9055.162.2062.40-45.18,452-0.53%
2019/11/041261.183460.9961.20-228,223-0.27%
2019/11/01559.40359.4359.9028,0140.02%
2019/10/31558.50158.5058.5047,9700.05%
2019/10/30058.3000.0058.4008,0090.00%
2019/10/2900.00358.7058.10-38,029-0.04%
2019/10/2800.00158.1058.30-17,926-0.01%
2019/10/2500.00258.0058.10-28,021-0.02%
2019/10/24257.60557.6058.00-38,000-0.04%
2019/10/2300.00957.7958.20-97,919-0.11%
2019/10/221857.161257.5058.0067,7510.08%
2019/10/21156.0012.256.0856.40-11.27,474-0.15%
2019/10/181654.6300.0054.40167,2360.22%
2019/10/177.154.30254.2054.205.16,9440.07%
2019/10/16154.01254.4554.30-16,727-0.01%
2019/10/15253.9500.0054.0026,6220.03%
2019/10/14354.23554.7053.90-26,555-0.03%
2019/10/075.254.7200.0054.405.26,3670.08%
2019/10/0400.00454.8054.60-46,331-0.06%
2019/10/031154.2700.0054.40116,3090.17%
2019/10/021155.5400.0055.20116,1590.18%
2019/10/011156.8200.0056.40116,0940.18%
2019/09/2700.00556.7056.60-56,024-0.08%
2019/09/230.157.8000.0057.800.15,9480.00%
2019/09/19156.3000.0056.2015,8780.02%
2019/09/1800.00156.3056.60-15,935-0.02%
2019/09/121056.4000.0056.50106,1720.16%
2019/09/11356.40356.3056.5006,2500.00%
2019/09/101056.0000.0056.20106,2430.16%
2019/09/0910.156.100.856.2056.109.36,2400.15%
2019/09/06256.25156.2056.4016,2710.02%
2019/09/051056.1000.0056.30106,3000.16%
2019/08/2800.00255.0055.00-26,365-0.03%
2019/08/27055.0000.0054.9006,4050.00%
2019/08/2200.00055.8055.6006,5030.00%
2019/08/2100.00456.3056.30-46,647-0.06%
2019/08/19356.5000.0056.1036,5570.05%
2019/08/16555.8800.0056.1056,5510.08%
2019/08/151055.9000.0056.20106,4900.15%
2019/08/14356.13256.0056.3016,4650.02%
2019/08/12454.50454.7054.5006,3520.00%
2019/08/0800.00454.4054.50-46,385-0.06%
2019/08/06353.00152.9053.5026,4730.03%
2019/08/0500.00154.0053.90-16,463-0.02%
2019/08/02555.0000.0054.9056,3990.08%
2019/08/01156.5000.0056.0016,3180.02%
2019/07/311257.5900.0057.50126,2250.19%
2019/07/30158.3000.0057.9016,2150.02%
2019/07/29258.05158.0057.9016,2220.02%
2019/07/26161.5000.0061.5016,0960.02%
2019/07/251161.3900.0061.50116,0110.18%
2019/07/23561.00161.1061.1045,9580.07%
2019/07/19361.1000.0060.9036,0230.05%
2019/07/1700.00161.9061.70-15,971-0.02%
2019/07/15161.1000.0061.5015,9460.02%
2019/07/11560.70261.1060.7036,2560.05%
2019/07/10160.70161.0060.9006,2760.00%
2019/07/091160.1900.0060.10116,3320.17%
2019/07/05160.4000.0060.6016,4100.02%
2019/07/0200.00161.3061.40-16,464-0.02%
2019/06/28360.3000.0060.4036,4490.05%
2019/06/27061.00261.0061.20-26,518-0.03%
2019/06/25260.3000.0060.3026,5150.03%
2019/06/21261.05161.1061.3016,4510.02%
2019/06/20160.80960.9860.80-86,366-0.13%
2019/06/1900.00260.2060.30-26,275-0.03%
2019/06/1300.00760.0060.00-76,273-0.11%
2019/06/12159.70759.8760.00-66,319-0.09%
2019/06/11059.5000.0059.6006,2890.00%
2019/06/1000.00258.9058.90-26,221-0.03%
2019/06/06258.2000.0058.2026,1780.03%
2019/06/04158.40157.9057.9006,2230.00%
2019/05/31558.20958.0958.90-46,283-0.06%
2019/05/29156.5000.0056.4016,2210.02%
2019/05/284.156.53257.0056.702.16,2520.03%
2019/05/27155.8000.0055.6016,1310.02%
2019/05/22156.2000.0056.5016,3250.02%
2019/05/2000.001156.4556.30-116,374-0.17%
2019/05/17556.70557.6056.4006,3400.00%
2019/05/15157.00157.3057.5006,3210.00%
2019/05/14357.47157.0057.4026,2560.03%
2019/05/13257.8500.0058.0026,2690.03%
2019/05/10158.7000.0058.8016,2960.02%
2019/05/0800.001458.9459.60-146,350-0.22%
2019/05/07159.3000.0060.2016,3550.02%
2019/05/06158.50358.4758.40-26,421-0.03%
2019/04/30758.87559.0259.2026,2910.03%
2019/04/26859.1800.0059.0086,3410.13%
2019/04/25159.6000.0059.8016,4620.02%
2019/04/23159.8300.0060.6016,8440.02%
2019/04/22160.20159.8059.8006,8330.00%
2019/04/191060.7000.0060.30106,8830.15%
2019/04/18660.52260.5060.8046,9370.06%
2019/04/17460.43160.6060.7036,9970.04%
2019/04/15458.93259.0058.8026,8730.03%
2019/04/1200.00158.6058.80-16,845-0.01%
2019/04/11458.32158.9058.2036,8380.04%
2019/04/10158.7000.0059.0016,8200.01%
2019/04/0900.00158.7059.00-16,859-0.01%
2019/04/08158.00658.6058.30-56,825-0.07%
2019/04/01158.70358.4058.40-26,632-0.03%
2019/03/29157.5000.0057.8016,5020.02%
2019/03/260.156.70156.8057.00-0.96,554-0.01%
2019/03/25355.63256.0056.1016,5250.02%
2019/03/20156.3000.0056.6016,5090.02%
2019/03/1800.00557.1057.20-56,516-0.08%
2019/03/11055.8000.0055.8006,6060.00%
2019/03/0700.00156.3056.80-16,813-0.01%
2019/03/04156.40156.7056.6006,8440.00%
2019/02/250.657.3000.0057.300.66,6870.01%
2019/02/2100.00056.5056.2006,5780.00%
2019/02/2000.00857.1157.10-86,542-0.12%
2019/02/1800.00256.8056.00-26,521-0.03%
2019/02/140.557.0000.0057.000.56,5150.01%
2019/02/13456.3000.0056.2046,4240.06%
2019/02/12256.4000.0056.8026,3530.03%
2019/02/11056.50156.6056.50-16,289-0.02%
2019/01/2800.00455.9055.90-46,119-0.07%
2019/01/2500.00555.8855.90-56,145-0.08%
2019/01/2400.006355.4155.50-636,019-1.05%
2019/01/230.155.0000.0055.200.16,0780.00%
2019/01/2100.00155.3055.20-15,992-0.02%
2019/01/1800.00255.4055.50-25,901-0.03%
2019/01/17154.90555.1055.20-45,913-0.07%
2019/01/16854.78954.9654.80-15,768-0.02%
2019/01/1500.001053.6053.80-105,478-0.18%
2019/01/11053.1000.0053.2005,5270.00%
2019/01/10253.15453.1353.30-25,471-0.04%
2019/01/09453.00953.1953.10-55,415-0.09%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/07152.7012.552.7752.50-11.45,362-0.21%
2019/01/0400.002152.1852.00-215,341-0.39%
2019/01/0300.00152.5052.50-15,573-0.02%
2019/01/0200.00152.6052.10-15,607-0.02%
2018/12/280.252.5000.0052.700.25,6300.00%
2018/12/26151.701251.5051.60-115,685-0.19%
2018/12/240.151.80152.0051.80-0.95,725-0.02%
2018/12/19051.00151.1051.20-15,708-0.02%
2018/12/14150.60150.6050.8005,8260.00%
2018/12/1300.00150.7051.10-15,857-0.02%
2018/12/120.150.5000.0050.500.16,0080.00%
2018/12/11050.1000.0050.1006,0300.00%
2018/12/06148.8000.0048.8016,3340.02%
2018/12/03150.10250.2050.30-16,487-0.02%
2018/11/3000.00149.9549.95-16,504-0.02%
2018/11/271.148.98148.8549.450.16,5650.00%
2018/11/21148.70148.8049.0506,7130.00%
2018/11/1900.00149.5549.65-16,764-0.01%
2018/11/1600.001249.3249.45-126,734-0.18%
2018/11/15148.7000.0048.8516,7200.01%
2018/11/14148.70149.0049.5006,6800.00%
2018/11/1300.001048.5548.70-106,642-0.15%
2018/11/12149.35249.4549.50-16,679-0.01%
2018/11/0900.001049.1549.40-106,724-0.15%
2018/11/0700.001549.3149.90-156,749-0.22%
2018/11/06049.2000.0049.2006,7980.00%
2018/11/02149.60249.5349.60-16,864-0.01%
2018/11/01248.95148.9049.2016,8400.01%
2018/10/260.147.2000.0047.500.16,8800.00%
2018/10/25347.20247.7547.5016,8640.01%
2018/10/23148.00548.1048.00-46,952-0.06%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19247.7800.0047.9027,2080.03%
2018/10/18148.60148.6548.6507,1600.00%
2018/10/16248.45148.4048.4017,1970.01%
2018/10/15548.453048.5048.45-257,192-0.35%
2018/10/12348.1800.0049.1537,1790.04%
2018/10/11249.2000.0048.8027,1390.03%
2018/10/09750.9100.0050.6076,8800.10%
2018/10/08350.73250.8050.7016,8190.01%
2018/10/051.151.42551.1650.50-3.96,793-0.06%
2018/10/04151.7000.0051.5016,7490.01%
2018/10/0300.004852.7652.50-486,778-0.71%
2018/10/0200.00152.9052.80-16,847-0.01%
2018/10/0100.00153.5053.30-16,828-0.01%
2018/09/27152.6000.0053.0016,8900.01%
2018/09/2500.000.153.0053.00-0.17,0330.00%
2018/09/2000.00352.1052.20-37,003-0.04%
2018/09/1910053.0000.0053.001007,0611.42%
2018/09/18152.80352.3752.80-27,093-0.03%
2018/09/14552.10452.2352.0016,9580.01%
2018/09/13151.60151.3051.7006,8600.00%
2018/09/11249.8000.0049.7026,7550.03%
2018/09/10349.3000.0049.6036,7530.04%
2018/09/07550.3600.0050.1056,8530.07%
2018/09/06450.7000.0050.7046,8170.06%
2018/09/05751.771351.8051.60-66,696-0.09%
2018/09/031052.50252.2052.2086,6650.12%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/30153.20153.3053.2006,7300.00%
2018/08/29553.48153.3153.5046,8160.06%
2018/08/2800.00252.8053.00-26,879-0.03%
2018/08/2300.00452.3052.20-47,454-0.05%
2018/08/21252.2000.0052.5027,5440.03%
2018/08/2000.001552.4052.20-157,623-0.20%
2018/08/16151.5000.0051.4017,6560.01%
2018/08/151351.79151.8051.80127,7840.15%
2018/08/14751.77251.7051.7057,9400.06%
2018/08/13151.7000.0051.8017,9710.01%
2018/08/1000.0014.652.5252.60-14.67,910-0.18%
2018/08/07152.6000.0052.6018,0220.01%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/3100.00552.9052.90-58,367-0.06%
2018/07/30652.2800.0052.5068,3300.07%
2018/07/27155.6013355.6255.60-1328,218-1.61% 大賣/鉅額交易
2018/07/2600.001355.8855.50-138,111-0.16%
2018/07/24254.50554.4054.60-38,022-0.04%
2018/07/23153.8000.0054.5017,9920.01%
2018/07/1900.00154.6054.60-17,893-0.01%
2018/07/1800.00154.0054.00-17,887-0.01%
2018/07/16952.2400.0052.6097,8820.11%
2018/07/132352.2300.0052.40237,9400.29%
2018/07/111051.9000.0052.20108,2390.12%
2018/07/06851.6500.0051.7088,4340.09%
2018/07/03153.1000.0052.4018,3210.01%
2018/07/021153.1700.0053.00118,3000.13%
2018/06/27253.4000.0053.0028,0910.02%
2018/06/26253.3000.0053.2028,0890.02%
2018/06/25653.904053.8053.70-348,120-0.42%
2018/06/21154.1000.0054.0018,1330.01%
2018/06/20153.6000.0054.0018,1360.01%
2018/06/19154.0000.0053.5018,0980.01%
2018/06/15853.9800.0053.9088,0060.10%
2018/06/14554.50154.6054.5047,7580.05%
2018/06/121255.1000.0054.90127,7030.16%
2018/06/11455.581055.5055.30-67,585-0.08%
2018/06/082156.2600.0056.20217,4530.28%
2018/06/070.157.0000.0057.000.17,3640.00%
2018/06/0600.00156.8057.20-17,336-0.01%
2018/06/05756.89256.9557.0057,2380.07%
2018/06/04156.901956.3357.50-187,131-0.25%
2018/06/01255.00555.0855.10-36,838-0.04%
2018/05/312453.322153.4053.0036,6120.05%
2018/05/30453.3300.0053.4046,4410.06%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/2800.00553.6053.60-56,449-0.08%
2018/05/25153.3000.0053.4016,4460.02%
2018/05/241753.41253.4053.50156,3720.24%
2018/05/23253.6000.0053.0026,4280.03%
2018/05/225554.14355.0055.00526,2830.83%
2018/05/17653.1500.0052.9066,2650.10%
2018/05/16252.3000.0052.6026,2370.03%
2018/05/15151.90152.4052.5006,2620.00%
2018/05/141251.81152.3052.10116,3210.17%
2018/05/1000.00153.1052.90-16,085-0.02%
2018/05/09452.38152.5052.4036,0610.05%
2018/05/0813052.8800.0052.801305,9862.17% 大買/鉅額交易
2018/05/07152.9000.0053.1015,9600.02%
2018/05/04252.80652.7852.80-46,008-0.07%
2018/05/03352.8700.0052.7035,9750.05%
2018/05/02153.8000.0053.6015,9180.02%
2018/04/30254.1000.0054.1025,9010.03%
2018/04/2700.00254.1054.00-25,889-0.03%
2018/04/25154.30254.1054.20-15,973-0.02%
2018/04/24254.7000.0054.3026,0500.03%
2018/04/23254.15154.1054.1016,0670.02%
2018/04/20254.5500.0054.0026,0730.03%
2018/04/1900.00754.8054.90-76,037-0.12%
2018/04/183753.24553.1053.20326,0000.53%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/13256.2500.0056.1025,8100.03%
2018/04/12156.8000.0056.8015,6910.02%
2018/04/11158.0000.0057.5015,6640.02%
2018/04/10457.7300.0057.7045,7080.07%
2018/04/091558.0000.0058.00155,8160.26%
2018/04/031058.4000.0058.30105,7610.17%
2018/04/0200.00559.0459.00-55,800-0.09%
2018/03/28159.3000.0059.2015,7010.02%
2018/03/27759.7900.0059.8075,6290.12%
2018/03/2100.00560.9261.00-55,511-0.09%
2018/03/20160.7000.0060.8015,5860.02%
2018/03/1600.005160.6960.30-515,746-0.89%
2018/03/13060.4000.0060.2005,9680.00%
2018/03/12159.5100.0060.0016,0210.02%
2018/03/0900.00259.5059.30-26,197-0.03%
2018/03/065059.5000.0059.50506,6610.75%
2018/03/02259.0000.0059.3027,0790.03%
2018/02/23259.7000.0059.6027,1380.03%
2018/02/22259.6000.0059.7027,2310.03%
2018/02/09258.4000.0059.2027,3330.03%
2018/02/083159.514059.6059.50-97,387-0.12%
2018/02/07359.8700.0059.4037,9800.04%
2018/02/06360.4700.0060.0037,9040.04%
2018/02/0200.00264.1064.00-27,677-0.03%
2018/02/0100.00764.4064.00-77,677-0.09%
2018/01/30764.3000.0063.7077,6330.09%
2018/01/26264.2000.0064.4027,5890.03%
2018/01/23964.2800.0064.2097,4600.12%
2018/01/1900.00364.8065.00-37,349-0.04%
2018/01/1800.00164.9064.60-17,260-0.01%
2018/01/17364.003.163.8963.70-0.17,1780.00%
2018/01/160.763.40163.5063.40-0.37,1250.00%
2018/01/150.162.7000.0062.800.17,0750.00%
2018/01/1100.00362.0062.10-37,129-0.04%
2018/01/1000.00362.0061.90-37,126-0.04%
2018/01/09461.1000.0061.5047,1150.06%
2018/01/0300.00262.6062.60-27,163-0.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章