• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    1,774張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202150.0000.00150.5022,9760.07%
2024/11/192150.7500.00151.0022,9430.07%
2024/11/1300.001156.50156.00-12,956-0.03%
2024/11/122153.5000.00153.0022,9440.07%
2024/11/082.1155.0100.00154.002.12,9350.07%
2024/11/074156.134157.38157.5002,9110.00%
2024/11/068.4154.9900.00153.508.42,9240.29%
2024/10/291.3161.0000.00161.001.32,9640.04%
2024/10/232164.0000.00163.0023,1480.06%
2024/10/2100.001167.50166.50-13,231-0.03%
2024/10/182165.5000.00164.5023,2580.06%
2024/10/1600.001166.50165.50-13,338-0.03%
2024/10/151163.5000.00163.5013,3160.03%
2024/10/1400.000.1164.50165.50-0.13,3020.00%
2024/10/082163.0000.00164.5023,3280.06%
2024/10/011158.5000.00158.5013,3840.03%
2024/09/303.2165.2500.00164.003.23,3630.10%
2024/09/2600.003.2168.09168.50-3.23,441-0.09%
2024/09/2500.005168.20167.00-53,409-0.15%
2024/09/230.2163.501164.50164.00-0.83,367-0.02%
2024/09/203.2166.032.2169.81162.5013,3840.03%
2024/09/191167.000.1168.00165.0013,2630.03%
2024/09/161167.0000.00169.0013,3300.03%
2024/09/131163.502164.00162.50-13,365-0.03%
2024/09/110.5157.0000.00157.500.53,5790.01%
2024/09/0200.000.1164.00164.50-0.13,9520.00%
2024/08/203164.0000.00160.0034,8090.06%
2024/08/1600.002159.00161.00-24,822-0.04%
2024/08/130154.001157.50153.00-14,870-0.02%
2024/08/081152.5000.00151.5014,9190.02%
2024/08/050144.0000.00145.0004,8920.00%
2024/08/020.1155.0000.00154.500.14,8760.00%
2024/08/0100.003158.67159.00-34,890-0.06%
2024/07/3000.001155.50157.50-14,916-0.02%
2024/07/290155.000.1154.50154.50-0.14,9100.00%
2024/07/262153.751154.00154.5014,9280.02%
2024/07/221.3159.261161.50158.500.34,8790.01%
2024/07/192164.0000.00164.5024,8350.04%
2024/07/183.1166.822167.50166.001.14,8290.02%
2024/07/1700.002172.00169.00-24,836-0.04%
2024/07/161170.003170.00169.00-24,863-0.04%
2024/07/1500.000168.50169.0004,9430.00%
2024/07/1100.003170.50170.00-35,027-0.06%
2024/07/092166.5000.00166.0025,1830.04%
2024/07/051165.500.1166.00166.5015,2440.02%
2024/07/0400.002166.00168.50-25,192-0.04%
2024/07/033.1166.4700.00164.503.15,1950.06%
2024/07/022.1167.771168.00169.001.15,1820.02%
2024/07/014.2171.033171.17170.001.25,1980.02%
2024/06/282170.7500.00171.0025,2340.04%
2024/06/273172.332175.00171.0015,2920.02%
2024/06/263170.5100.00172.5035,5740.05%
2024/06/251171.0000.00172.0015,7210.02%
2024/06/241170.5000.00170.5015,8990.02%
2024/06/212173.0000.00172.0026,0320.03%
2024/06/201175.5000.00175.5016,0480.02%
2024/06/191176.0000.00176.5016,1960.02%
2024/06/1814175.727176.86175.0076,4050.11%
2024/06/1700.007195.29194.00-76,436-0.11%
2024/06/141193.003193.33192.50-26,648-0.03%
2024/06/135189.902189.50189.5036,8090.04%
2024/06/127194.433190.00190.0046,9670.06%
2024/06/111196.503200.33199.00-27,188-0.03%
2024/06/075199.803199.00199.0027,2950.03%
2024/06/064201.5011203.91202.00-77,316-0.10%
2024/06/054198.386200.50200.50-27,290-0.03%
2024/06/0400.002199.00199.00-27,381-0.03%
2024/06/0300.005193.80197.00-57,474-0.07%
2024/05/311185.5000.00186.5017,4850.01%
2024/05/304187.0000.00186.5047,3800.05%
2024/05/293191.834191.75190.50-17,402-0.01%
2024/05/282186.001187.50185.5017,3240.01%
2024/05/275189.1000.00186.0057,3090.07%
2024/05/242188.5000.00190.5027,2850.03%
2024/05/232191.2500.00191.0027,3660.03%
2024/05/221193.003194.00194.00-27,390-0.03%
2024/05/204189.505191.90191.50-17,597-0.01%
2024/05/173189.832193.00189.0017,5970.01%
2024/05/165191.306191.58191.50-17,560-0.01%
2024/05/153192.8300.00192.0037,5300.04%
2024/05/145195.505191.50191.5007,5560.00%
2024/05/135197.806197.42196.50-17,544-0.01%
2024/05/105201.205200.30197.0007,5510.00%
2024/05/084199.008204.63204.50-47,495-0.05%
2024/05/074206.133208.00208.5017,4690.01%
2024/05/061209.504212.37209.50-37,439-0.04%
2024/05/034205.001210.00205.0037,4050.04%
2024/05/023202.004204.38207.00-17,379-0.01%
2024/04/305204.403202.50202.5027,3690.03%
2024/04/2900.002205.75207.50-27,394-0.03%
2024/04/251198.5000.00201.0017,4420.01%
2024/04/2400.002200.00201.50-27,476-0.03%
2024/04/233193.503195.00196.0007,5460.00%
2024/04/223199.0000.00195.5037,5470.04%
2024/04/194201.884201.50199.0007,4960.00%
2024/04/173201.003205.00205.0007,4040.00%
2024/04/165204.402.2201.73201.502.87,3750.04%
2024/04/122208.5200.00209.0027,2730.03%
2024/04/111212.5000.00215.0017,2330.01%
2024/04/1000.001216.00215.50-17,243-0.01%
2024/04/097.2215.287219.07216.000.27,2660.00%
2024/04/084212.753214.00214.0017,2310.01%
2024/04/034218.003218.00218.5017,1660.01%
2024/04/023216.006.3219.66220.00-3.37,124-0.05%
2024/04/016214.832213.50213.5047,0910.06%
2024/03/2912216.1715219.37222.00-37,044-0.04%
2024/03/281218.001221.00221.5006,7470.00%
2024/03/272.3216.7400.00216.002.36,6000.03%
2024/03/265215.592217.00213.5036,4320.05%
2024/03/251.1228.6800.00223.001.16,2900.02%
2024/03/224.1238.416237.83232.50-1.96,212-0.03%
2024/03/2112252.913252.67247.0096,0640.15%
2024/03/203264.001262.00258.5025,8930.03%
2024/03/192257.253256.83258.50-15,791-0.02%
2024/03/181.1243.0220245.63253.00-195,611-0.34%
2024/03/151238.002233.00240.50-15,521-0.02%
2024/03/145241.005240.50240.5005,3890.00%
2024/03/134233.635235.80235.00-15,133-0.02%
2024/03/121207.501222.50226.5005,0040.00%
2024/03/084222.881224.00223.0034,9160.06%
2024/03/072223.254.1224.38228.00-2.14,692-0.04%
2024/03/064214.755.1213.29218.50-1.14,500-0.02%
2024/03/052199.0000.00204.5024,3980.05%
2024/03/040200.508.2194.90200.50-8.24,355-0.19%
2024/03/0100.001.1191.39189.50-1.14,262-0.03%
2024/02/2900.001193.46187.50-14,233-0.02%
2024/02/273187.3300.00188.5034,1720.07%
2024/02/2600.006191.33193.50-64,141-0.14%
2024/02/233184.330.3186.00185.502.74,0450.07%
2024/02/221183.504.3188.01190.00-3.34,019-0.08%
2024/02/2100.008.3179.79181.50-8.33,888-0.21%
2024/02/2000.004.3169.91171.00-4.33,902-0.11%
2024/02/191163.5000.00166.0013,9190.03%
2024/02/056.4162.132161.50160.504.43,9680.11%
2024/02/020.3168.503169.00167.50-2.73,971-0.07%
2024/01/312.4163.252164.50164.500.44,1010.01%
2024/01/303.1166.6900.00166.503.14,1820.07%
2024/01/242167.0000.00167.5024,3210.05%
2024/01/232166.5000.00167.5024,3150.05%
2024/01/196174.175.1174.03174.5014,1910.02%
2024/01/162177.002180.00181.0004,0660.00%
2024/01/120.1180.0000.00180.000.14,0710.00%
2023/12/2810178.258180.00176.5023,9240.05%
2023/12/2600.002183.00183.50-23,870-0.05%
2023/12/2500.001177.50178.00-13,847-0.03%
2023/12/222172.002174.50174.5003,8110.00%
2023/12/212174.502175.50176.0003,7590.00%
2023/12/204.1177.762178.00177.502.13,7050.06%
2023/12/191177.5000.00180.5013,6570.03%
2023/12/1800.001185.50181.50-13,630-0.03%
2023/12/151180.501181.50182.5003,5800.00%
2023/12/141184.0000.00189.0013,5310.03%
2023/12/122167.002170.50169.0003,3810.00%
2023/12/111166.5000.00169.5013,3270.03%
2023/12/081174.001175.50176.0003,3470.00%
2023/12/0600.001172.00174.00-13,301-0.03%
2023/12/0500.003.2167.69170.00-3.23,288-0.10%
2023/12/041162.501164.00164.0003,2630.00%
2023/12/0100.001161.50161.50-13,301-0.03%
2023/11/305156.802157.00159.5033,2980.09%
2023/11/291158.502160.50161.00-13,255-0.03%
2023/11/281156.501158.00158.5003,2580.00%
2023/11/2700.001157.50157.50-13,252-0.03%
2023/11/2400.002155.00155.50-23,251-0.06%
2023/11/233151.5000.00152.5033,2470.09%
2023/11/221153.0000.00155.0013,2380.03%
2023/11/211155.001155.00154.5003,2320.00%
2023/11/201.1150.003152.67155.00-23,219-0.06%
2023/11/176151.257152.79152.50-13,185-0.03%
2023/11/161156.001158.00160.0003,0810.00%
2023/11/1500.000153.00155.0003,0460.00%
2023/11/1400.001150.00152.00-13,004-0.03%
2023/11/1300.001148.50149.50-12,977-0.03%
2023/11/0911148.1810.3146.54146.000.72,9620.02%
2023/11/081139.500.3142.00142.000.72,8660.02%
2023/11/0700.003.5139.71140.50-3.52,836-0.12%
2023/11/032123.004124.75125.00-22,707-0.07%
2023/11/0241.1121.4637.1120.01123.0042,7610.14%
2023/11/011121.5000.00122.0012,7530.04%
2023/10/3000.000.1124.50124.00-0.12,7810.00%
2023/10/271123.5000.00124.0012,8020.04%
2023/10/251126.5000.00124.5012,9630.03%
2023/10/2400.001126.00127.00-13,057-0.03%
2023/10/2300.002121.50124.00-23,092-0.06%
2023/10/202.1118.270.1120.00120.0023,0840.06%
2023/10/191121.500.2122.00122.500.83,0460.03%
2023/10/1800.001124.50122.50-13,030-0.03%
2023/10/171124.0000.00122.5013,0060.03%
2023/10/161122.501.1123.45123.00-0.12,9860.00%
2023/10/131121.502.1124.29123.00-1.12,988-0.04%
2023/10/121121.500.3121.50122.000.72,9750.02%
2023/10/1100.000.3119.83121.50-0.32,999-0.01%
2023/10/0300.0011116.00115.00-112,960-0.37%
2023/10/0200.002.1115.56117.00-2.12,967-0.07%
2023/09/2200.002115.00116.00-22,992-0.07%
2023/09/200.2115.1700.00116.000.22,9960.01%
2023/09/1800.001.2118.46117.50-1.23,005-0.04%
2023/09/151118.002118.50119.00-13,013-0.03%
2023/09/1400.001.1117.46117.00-1.13,019-0.04%
2023/09/131114.4900.00114.0013,0510.03%
2023/09/121110.5000.00111.0013,1930.03%
2023/09/071109.0000.00108.5013,2540.03%
2023/09/0600.002108.50108.50-23,238-0.06%
2023/09/051105.5000.00107.0013,2230.03%
2023/09/0400.005106.00106.00-53,252-0.15%
2023/08/2400.0010103.50103.50-103,389-0.30%
2023/08/2300.002102.00102.00-23,391-0.06%
2023/08/222103.504102.50102.50-23,426-0.06%
2023/08/219.1103.611104.50103.508.13,4140.24%
2023/08/1800.002102.25102.50-23,398-0.06%
2023/08/171101.5000.00101.5013,4140.03%
2023/08/1600.003101.67103.00-33,413-0.09%
2023/08/1000.000.2100.00101.00-0.23,370-0.01%
2023/08/09399.7000.0099.2033,3190.09%
2023/08/083.1101.1800.00102.003.13,2690.09%
2023/08/0700.000.1104.74105.50-0.13,1840.00%
2023/08/041101.000.7101.79102.000.33,1550.01%
2023/08/0215.1101.851100.00100.0014.13,1350.45%
2023/08/011103.001102.50104.5003,1020.00%
2023/07/312105.251.2105.27104.500.83,0810.03%
2023/07/287104.298107.57106.00-12,998-0.03%
2023/07/273106.833107.33107.5002,9300.00%
2023/07/261103.0211103.18105.00-102,830-0.35%
2023/07/25399.9000.00101.0032,7770.11%
2023/07/240.2101.0000.00100.000.22,7520.01%
2023/07/210.1100.0000.00100.500.12,7410.00%
2023/07/205.1100.015101.00101.000.12,7430.00%
2023/07/195100.0000.00100.5052,7350.18%
2023/07/181299.985101.50101.5072,7370.26%
2023/07/172100.2500.00101.0022,7080.07%
2023/07/141100.501102.00102.5002,6900.00%
2023/07/133101.5000.00101.0032,6670.11%
2023/07/10399.7000.0099.7032,6620.11%
2023/07/07199.5000.00100.5012,6610.04%
2023/07/06499.7500.00100.5042,6700.15%
2023/07/051101.001102.00101.0002,6450.00%
2023/07/04399.2000.00101.0032,6290.11%
2023/07/03298.8500.0099.6022,6430.08%
2023/06/30197.8000.0098.0012,6520.04%
2023/06/29496.9800.0097.6042,6680.15%
2023/06/263094.3700.0093.90302,6191.15%
2023/06/206.194.30094.3094.0062,5420.24%
2023/06/19394.6000.0094.1032,4840.12%
2023/06/16295.20199.1095.2012,4040.04%
2023/06/152105.001105.00105.0012,1690.05%
2023/06/121104.0000.00104.5012,1240.05%
2023/06/092104.5000.00104.0022,1220.09%
2023/06/022104.756105.00105.00-42,181-0.18%
2023/05/311105.5000.00106.0012,1760.05%
2023/05/301104.5200.00105.5012,1460.05%
2023/05/262104.5000.00105.0022,1090.09%
2023/05/232104.2500.00103.5022,0730.10%
2023/05/220.1103.5000.00104.500.12,0460.00%
2023/05/1900.001103.50103.50-12,015-0.05%
2023/05/181102.0000.00102.0011,9990.05%
2023/05/170.2100.700.4100.40100.50-0.21,994-0.01%
2023/05/161100.5000.00100.0011,9860.05%
2023/05/10198.5000.0097.9011,9760.05%
2023/04/200.195.6000.0095.100.11,9570.00%
2023/04/14297.1000.0096.8021,9390.10%
2023/03/3100.00095.2095.3001,8290.00%
2023/03/2400.00193.4092.70-12,075-0.05%
2023/03/23193.50093.5093.6012,0740.05%
2023/03/200.191.1000.0091.400.12,0510.00%
2023/03/1700.00190.7090.70-12,065-0.05%
2023/03/15190.9000.0091.5012,0250.05%
2023/03/1400.00393.4092.60-31,980-0.15%
2023/03/0700.00194.6094.80-11,766-0.06%
2023/03/0300.00293.0094.30-21,737-0.12%
2023/02/2300.00292.1092.30-21,670-0.12%
2023/02/2200.000.190.5090.80-0.11,6510.00%
2023/02/0800.000.589.5089.50-0.51,716-0.03%
2023/02/03188.40788.8189.50-61,685-0.36%
2023/02/010.186.7900.0086.600.11,6500.00%
2023/01/3100.00086.9086.8001,6470.00%
2023/01/3000.000.186.4085.90-0.11,639-0.01%
2023/01/13284.8000.0085.2021,6460.12%
2023/01/0900.001.287.5487.40-1.21,789-0.07%
2022/12/2700.001.386.1886.40-1.31,870-0.07%
2022/12/260.286.8000.0086.500.21,8890.01%
2022/12/23186.200.186.7087.200.91,9170.05%
2022/12/22186.701.187.0187.10-0.11,9710.00%
2022/12/1900.0020.187.0987.70-20.11,849-1.09%
2022/12/1600.00484.9585.20-41,755-0.23%
2022/12/09284.6500.0084.8021,9300.10%
2022/12/0800.00585.5084.80-51,932-0.26%
2022/12/010.183.500.283.5083.30-0.11,935-0.01%
2022/11/3000.00283.5083.30-21,942-0.10%
2022/11/25081.7000.0081.6001,9640.00%
2022/11/240.281.5000.0081.400.21,9730.01%
2022/11/16082.0000.0081.7001,9610.00%
2022/11/0800.000.280.9080.50-0.21,934-0.01%
2022/11/07180.2000.0080.2011,9290.05%
2022/11/010.180.200.280.2079.50-0.12,027-0.01%
2022/10/27079.6000.0079.7002,0410.00%
2022/10/260.279.0000.0079.200.22,0570.01%
2022/10/250.279.6000.0079.200.22,0560.01%
2022/10/24080.7000.0080.3002,0450.00%
2022/10/14279.3000.0079.3021,8820.11%
2022/10/0700.00283.8084.00-21,823-0.11%
2022/10/032.180.1400.0080.002.11,7950.11%
2022/09/2900.00583.5083.40-51,809-0.28%
2022/09/070.178.7000.0078.600.11,8300.00%
2022/09/010.181.0000.0081.200.11,9280.00%
2022/08/30180.8000.0080.9011,9330.05%
2022/08/290.180.9000.0080.800.11,9320.01%
2022/08/261.182.2700.0082.201.11,9240.06%
2022/08/230.182.7000.0082.300.11,9290.01%
2022/08/19283.1500.0082.7021,9370.10%
2022/08/170.282.8000.0082.200.21,9410.01%
2022/08/15383.1000.0082.9031,9090.16%
2022/08/090.184.700.584.8085.30-0.41,893-0.02%
2022/08/0800.00279.6079.60-21,802-0.11%
2022/08/04177.5000.0078.0011,7930.06%
2022/08/021.277.0100.0076.601.21,8070.07%
2022/08/012.179.000.379.5079.001.81,7890.10%
2022/07/29078.7000.0079.2001,7870.00%
2022/07/14275.0000.0074.7021,8190.11%
2022/07/13575.8000.0075.5051,8050.28%
2022/07/0700.00175.5075.40-11,773-0.06%
2022/07/010.174.2000.0074.100.11,7770.00%
2022/06/2200.00174.9075.20-11,676-0.06%
2022/06/21174.7000.0074.7011,6520.06%
2022/06/17175.0000.0074.9011,5800.06%
2022/06/163.476.6600.0076.303.41,5040.23%
2022/06/1400.001485.9085.70-141,313-1.07%
2022/06/1300.00786.7786.50-71,296-0.54%
2022/06/1000.00387.3786.80-31,277-0.23%
2022/06/010.186.5000.0086.000.11,3110.00%
2022/05/3100.00185.5086.40-11,314-0.08%
2022/05/30085.00385.2084.90-31,300-0.23%
2022/05/18182.4000.0082.6011,3800.07%
2022/05/17382.9000.0082.2031,3950.21%
2022/05/13082.0000.0081.8001,3850.00%
2022/05/110.281.2000.0081.000.21,4110.01%
2022/05/0300.00183.4083.80-11,609-0.06%
2022/04/19185.6000.0085.6011,8800.05%
2022/04/141086.501086.8086.8002,0600.00%
2022/04/12785.401485.5085.20-72,112-0.33%
2022/04/074.186.8500.0086.504.12,1460.19%
2022/04/06587.3000.0087.5052,1300.23%
2022/04/012.188.9600.0088.702.12,1180.10%
2022/03/31289.8500.0089.8022,1120.09%
2022/03/30190.0000.0090.2012,1160.05%
2022/03/29290.25191.0090.1012,1360.05%
2022/03/28090.4000.0090.9002,1610.00%
2022/03/25090.0000.0090.4002,1790.00%
2022/03/24289.4500.0090.0022,2070.09%
2022/03/18589.6800.0089.0052,2590.22%
2022/03/17390.3000.0090.1032,2360.13%
2022/03/16188.9000.0090.3012,2240.04%
2022/03/15489.1300.0089.3042,2140.18%
2022/03/111.189.4000.0089.101.12,2190.05%
2022/03/070.190.3000.0090.000.12,1800.00%
2022/03/04190.4000.0091.3012,1730.05%
2022/03/0300.00091.1091.3002,1750.00%
2022/03/010.190.0000.0091.100.12,1900.00%
2022/02/240.190.09190.1090.00-0.92,189-0.04%
2022/02/220.191.20191.3091.30-0.92,164-0.04%
2022/02/1800.000.391.8092.20-0.32,177-0.01%
2022/02/1700.000.591.9092.20-0.52,193-0.02%
2022/02/16191.0000.0090.7012,1840.05%
2022/02/1100.00291.8091.00-22,207-0.09%
2022/02/10290.75190.7091.8012,2080.05%
2022/02/0900.00489.8590.90-42,188-0.18%
2022/01/2500.000.188.3888.60-0.12,075-0.01%
2022/01/242.188.9800.0089.102.12,0240.10%
2022/01/2000.001090.3090.30-101,986-0.50%
2022/01/1900.00289.5089.90-21,954-0.10%
2022/01/1700.00187.8088.00-11,902-0.05%
2022/01/10087.0000.0087.0001,8150.00%
2022/01/0700.00186.8086.70-11,783-0.06%
2022/01/0500.00384.4085.00-31,700-0.18%
2022/01/0400.00184.3084.30-11,688-0.06%
2022/01/033.182.5700.0082.403.11,6600.18%
2021/12/2700.00182.2082.40-11,705-0.06%
2021/12/230.382.00182.0082.20-0.81,721-0.04%
2021/12/09581.6000.0081.8051,8450.27%
2021/11/30179.9000.0079.5011,8200.05%
2021/11/26179.6000.0079.6011,8060.06%
2021/11/2400.00480.9580.40-41,826-0.22%
2021/11/2300.00181.5081.10-11,830-0.05%
2021/11/2200.00581.6681.60-51,838-0.27%
2021/11/17282.20181.9082.0011,8300.05%
2021/11/1600.001.981.9282.50-1.91,836-0.10%
2021/11/1500.00281.6082.00-21,847-0.11%
2021/11/05379.5000.0079.6031,9600.15%
2021/11/04280.3000.0079.8022,0100.10%
2021/11/0300.00080.7080.7002,0230.00%
2021/10/29379.6000.0079.4032,0690.14%
2021/10/27179.7000.0079.8012,0810.05%
2021/10/1200.00178.7078.90-12,345-0.04%
2021/10/010.176.8000.0077.000.12,4160.00%
2021/09/280.177.5000.0077.500.12,4750.00%
2021/09/270.277.3400.0077.500.22,5150.01%
2021/09/24077.4000.0077.3002,5190.00%
2021/09/220.177.5000.0077.000.12,5040.00%
2021/09/13278.0000.0078.6022,7350.07%
2021/08/270.179.4000.0079.300.13,3000.00%
2021/08/25279.7000.0079.8023,5940.06%
2021/08/2300.00179.2079.20-13,875-0.03%
2021/08/2000.00278.3079.00-24,074-0.05%
2021/08/160.177.3000.0077.000.15,6690.00%
2021/08/130.177.90177.5077.40-15,710-0.02%
2021/08/1100.000.178.2077.90-0.15,7630.00%
2021/08/101.377.8700.0077.901.35,7870.02%
2021/08/090.178.9000.0078.800.15,7910.00%
2021/08/050.179.8000.0079.800.15,8930.00%
2021/08/03279.7000.0079.8026,1110.03%
2021/07/301.379.490.180.4080.501.26,2520.02%
2021/07/2800.00180.3080.30-16,229-0.02%
2021/07/2700.00082.0082.0006,2460.00%
2021/07/2600.00282.3582.50-26,244-0.03%
2021/07/2300.00181.3081.10-16,200-0.02%
2021/07/1600.001081.5081.50-106,271-0.16%
2021/07/15181.4000.0081.3016,3230.02%
2021/07/13181.20480.7080.50-36,371-0.05%
2021/07/12180.1000.0080.4016,3990.02%
2021/07/0600.00179.9080.00-16,517-0.02%
2021/07/051079.8000.0080.10106,8040.15%
2021/07/020.179.5800.0079.200.16,8480.00%
2021/07/01079.60479.2579.20-46,857-0.06%
2021/06/30080.40280.3080.40-26,850-0.03%
2021/06/2900.001.180.5280.40-1.16,860-0.02%
2021/06/281081.84181.5081.3096,8510.13%
2021/06/25281.60181.5081.4016,8490.01%
2021/06/24481.4500.0081.2046,8080.06%
2021/06/23079.60479.6380.30-46,699-0.06%
2021/06/21179.001078.7079.00-96,735-0.13%
2021/06/18279.75180.2080.3016,6860.01%
2021/06/171.378.7900.0078.701.36,6230.02%
2021/06/16278.95478.9378.90-26,644-0.03%
2021/06/15379.4700.0078.9036,6410.05%
2021/06/1100.00278.2078.40-26,606-0.03%
2021/06/091077.400.677.5077.109.56,5960.14%
2021/06/08277.3000.0077.4026,5870.03%
2021/06/0700.00877.1077.20-86,576-0.12%
2021/06/04878.50177.8077.8076,5110.11%
2021/06/0300.00278.6579.00-26,460-0.03%
2021/06/028.379.14278.6578.206.36,4030.10%
2021/06/01182.000.282.3081.600.86,1720.01%
2021/05/31777.89177.7077.8065,9890.10%
2021/05/284.177.38377.2077.401.15,9270.02%
2021/05/273.276.1000.0076.403.25,7550.05%
2021/05/260.276.9000.0076.300.24,5720.00%
2021/05/250.178.2000.0077.900.14,4410.00%
2021/05/240.178.2000.0077.400.14,3330.00%
2021/05/202.178.15579.2078.90-34,187-0.07%
2021/05/171.178.41278.5078.20-0.94,118-0.02%
2021/05/14480.2000.0079.1044,0640.10%
2021/05/12080.40079.9080.4003,9440.00%
2021/05/111.180.0400.0079.301.13,8090.03%
2021/05/100.183.7000.0082.200.13,7140.00%
2021/05/0700.00285.0084.90-23,674-0.05%
2021/05/060.181.2000.0080.700.13,6040.00%
2021/05/052.282.2000.0080.702.23,6130.06%
2021/05/041.582.46182.0083.400.43,5800.01%
2021/05/0300.00184.2084.60-13,524-0.03%
2021/04/29285.0000.0084.5023,5210.06%
2021/04/285.185.3000.0084.805.13,5140.14%
2021/04/275.285.7600.0085.005.23,4850.15%
2021/04/266.286.5500.0086.306.23,4600.18%
2021/04/230.186.1000.0085.800.13,4600.00%
2021/04/220.187.3000.0086.400.13,4580.00%
2021/04/210.286.9300.0086.200.23,4560.00%
2021/04/2000.00288.1087.80-23,401-0.06%
2021/04/19288.1000.0088.1023,3680.06%
2021/04/16887.8100.0088.1083,3170.24%
2021/04/155.188.66188.6088.404.13,3020.12%
2021/04/134.190.64290.2589.402.13,2230.06%
2021/04/12491.75291.9092.0023,1670.06%
2021/04/0914.293.5700.0090.6014.23,0920.46%
2021/04/0800.001.2106.83106.00-1.22,787-0.04%
2021/04/0700.002105.00106.00-22,713-0.07%
2021/04/0100.001103.00103.00-12,630-0.04%
2021/03/311102.5000.00101.5012,5790.04%
2021/03/291100.0000.00100.5012,4810.04%
2021/03/260.2100.0000.0099.400.22,4450.01%
2021/03/2500.001101.50102.00-12,400-0.04%
2021/03/2400.00598.6899.00-52,314-0.22%
2021/03/23197.3900.0098.0012,2870.04%
2021/03/1600.001097.5195.70-102,135-0.47%
2021/03/12195.80597.0096.60-42,094-0.19%
2021/03/0500.00193.8094.30-12,065-0.05%
2021/03/0200.00194.5092.60-12,065-0.05%
2021/02/2600.00194.3093.80-12,036-0.05%
2021/02/25194.3000.0095.0011,9800.05%
2021/02/2400.00191.8090.90-11,934-0.05%
2021/02/23191.2000.0091.2011,9270.05%
2021/02/2200.00490.8390.80-41,903-0.21%
2021/02/19187.7000.0088.5011,8720.05%
2021/02/18287.8500.0088.3021,8500.11%
2021/02/17187.7000.0088.1011,8250.05%
2021/01/2700.00190.0090.00-11,771-0.06%
2021/01/2600.00187.9087.90-11,748-0.06%
2021/01/05585.5000.0085.7051,5870.32%
2020/12/04586.6000.0087.1051,6930.30%
2020/11/111086.1800.0085.70101,7880.56%
2020/10/28186.40286.8086.90-12,053-0.05%
2020/10/2000.000.284.4084.30-0.21,993-0.01%
2020/10/1900.001084.9084.40-102,035-0.49%
2020/10/05182.9000.0083.4012,2180.05%
2020/09/18284.3000.0084.8022,4050.08%
2020/09/02588.30588.4088.8002,5950.00%
2020/08/28189.5000.0089.7012,6110.04%
2020/08/24190.0000.0090.5012,8070.04%
2020/08/18189.5000.0089.4012,8310.04%
2020/08/13188.0000.0088.3012,7720.04%
2020/08/11189.80294.0088.60-12,706-0.04%
2020/08/10293.40692.5893.60-42,642-0.15%
2020/08/0700.00588.9088.30-52,585-0.19%
2020/07/2300.001289.5089.10-122,896-0.41%
2020/07/22287.8000.0087.8022,8820.07%
2020/07/2000.00786.0086.40-72,906-0.24%
2020/07/15787.631088.7587.40-32,961-0.10%
2020/07/08683.3500.0083.9063,0020.20%
2020/07/0600.00187.1087.30-13,034-0.03%
2020/06/19583.5000.0083.7053,2710.15%
2020/06/15484.0000.0084.4043,3390.12%
2020/06/1100.00187.4086.40-13,402-0.03%
2020/06/0800.00186.9087.20-13,549-0.03%
2020/06/05286.1000.0086.0023,6050.06%
2020/06/01188.8000.0088.5013,5710.03%
2020/05/2900.00485.0086.00-43,488-0.11%
2020/05/27182.90183.4083.9003,4250.00%
2020/05/1300.00380.4080.80-33,352-0.09%
2020/05/12779.8700.0080.3073,3360.21%
2020/05/08480.30180.7079.7033,2880.09%
2020/05/07581.48180.5080.5043,2260.12%
2020/05/0500.00182.4082.00-13,118-0.03%
2020/05/04181.2000.0081.8013,1180.03%
2020/04/22381.1000.0081.1032,9830.10%
2020/04/1500.00579.0079.30-52,854-0.18%
2020/04/14577.5000.0078.5052,8300.18%
2020/04/10176.002076.6076.10-192,836-0.67%
2020/04/092077.6000.0077.80202,8040.71%
2020/04/0800.00182.8082.80-12,715-0.04%
2020/03/3000.00076.6076.4002,4230.00%
2020/03/20275.0000.0072.0022,2100.09%
2020/03/17176.9000.0076.9012,0860.05%
2020/02/12285.0000.0086.1021,9650.10%
2020/02/0500.00285.3586.00-22,063-0.10%
2020/02/0300.00186.3085.70-12,074-0.05%
2020/01/1300.00189.1089.10-12,102-0.05%
2020/01/0900.00186.6087.00-12,110-0.05%
2020/01/0700.00285.8085.70-22,121-0.09%
2020/01/06185.7000.0085.8012,0880.05%
2020/01/02188.8000.0088.8012,0890.05%
2019/12/0600.00290.7090.70-22,295-0.09%
2019/11/25190.0000.0089.7012,3240.04%
2019/11/21189.3000.0089.8012,3050.04%
2019/11/18192.3000.0092.1012,2980.04%
2019/11/14192.2000.0092.2012,3080.04%
2019/11/12193.1000.0093.2012,3190.04%
2019/11/11193.0000.0091.6012,3570.04%
2019/11/08194.9000.0093.8012,4040.04%
2019/11/0100.00294.3094.80-22,440-0.08%
2019/10/31195.1000.0094.7012,4440.04%
2019/10/28698.92599.6497.0012,4180.04%
2019/10/2500.00196.6096.70-12,360-0.04%
2019/10/24193.8000.0093.9012,3100.04%
2019/10/2200.00193.0092.60-12,277-0.04%
2019/10/16193.2000.0093.0012,2150.05%
2019/09/2600.00193.8093.20-12,266-0.04%
2019/09/25193.20192.5093.9002,2420.00%
2019/09/1700.00491.9091.80-42,252-0.18%
2019/09/1100.00192.1091.00-12,318-0.04%
2019/09/0900.00189.7090.40-12,293-0.04%
2019/09/05189.4010.289.8689.80-9.22,192-0.42%
2019/09/03188.60187.9088.1002,1800.00%
2019/08/3000.00289.1088.20-22,272-0.09%
2019/08/2900.001088.1087.60-102,249-0.44%
2019/08/23287.9000.0087.0022,1860.09%
2019/08/19187.2000.0087.2012,1910.05%
2019/08/15287.6000.0087.3022,1500.09%
2019/08/1400.00389.0089.60-32,135-0.14%
2019/08/13388.23290.0090.0012,0740.05%
2019/07/0900.00576.8076.80-52,214-0.23%
2019/07/0500.00177.9078.20-12,220-0.05%
2019/06/2700.00176.4077.10-12,264-0.04%
2019/06/26274.00275.3076.2002,2570.00%
2019/06/2400.000.378.6078.60-0.32,169-0.01%
2019/06/2000.00579.0078.40-52,083-0.24%
2019/06/1900.00278.4078.50-22,058-0.10%
2019/06/13577.00577.7078.0002,0270.00%
2019/06/12577.00577.8878.3002,0350.00%
2019/06/11278.0500.0077.6022,0280.10%
2019/06/10178.701778.0979.00-162,046-0.78%
2019/06/0600.002376.0776.30-232,007-1.15%
2019/06/0500.001175.4775.20-112,012-0.55%
2019/06/03174.0000.0074.9012,0440.05%
2019/05/30173.5000.0074.3012,0510.05%
2019/05/2700.00173.1073.00-12,007-0.05%
2019/05/22272.0000.0071.6021,9920.10%
2019/05/14572.0000.0072.0051,9340.26%
2019/05/13171.3000.0071.4011,9100.05%
2019/05/10670.9000.0071.2061,9270.31%
2019/05/09272.5000.0070.9021,9000.11%
2019/05/0800.00876.3175.90-81,763-0.45%
2019/04/1800.00376.8076.30-31,597-0.19%
2019/04/17574.96375.3075.5021,5540.13%
2019/04/1600.00273.0573.30-21,486-0.13%
2019/04/1000.00173.2073.20-11,446-0.07%
2019/04/0900.00171.5071.60-11,415-0.07%
2019/04/0300.00171.4071.40-11,369-0.07%
2019/03/29171.50271.6071.70-11,332-0.08%
2019/03/14370.40370.2070.2001,3390.00%
2019/03/13470.20370.3070.3011,3430.07%
2019/03/04267.1000.0067.3021,2710.16%
2019/02/1500.00165.8066.30-11,234-0.08%
2019/02/1100.00266.9066.90-21,223-0.16%
2019/01/290.167.9000.0067.900.11,2100.01%
2019/01/2100.00168.3068.30-11,256-0.08%
2019/01/18167.80467.5367.70-31,259-0.24%
2019/01/1700.00166.1066.30-11,248-0.08%
2019/01/15467.6500.0067.2041,2990.31%
2019/01/1400.00267.2067.50-21,325-0.15%
2019/01/1100.00266.2566.70-21,347-0.15%
2019/01/1000.00364.3365.20-31,322-0.23%
2019/01/0900.00264.3565.00-21,320-0.15%
2018/12/25262.0000.0062.2021,5050.13%
2018/12/201064.0200.0063.70101,5650.64%
2018/12/12162.2000.0062.0011,5100.07%
2018/12/052061.602062.3061.0001,5150.00%
2018/12/04261.5000.0061.6021,5040.13%
2018/11/30261.3000.0060.3021,5030.13%
2018/11/2900.00160.9060.50-11,478-0.07%
2018/11/28160.40160.4060.8001,4660.00%
2018/11/26259.80159.8059.8011,4640.07%
2018/11/07260.4000.0060.2021,4460.14%
2018/11/0200.00160.7061.20-11,420-0.07%
2018/10/29158.9000.0059.0011,3940.07%
2018/10/2400.002.159.5460.00-2.11,389-0.15%
2018/10/1100.00554.9454.50-51,162-0.43%
2018/10/0400.00258.9059.20-21,076-0.19%
2018/09/28461.7000.0061.8041,0180.39%
2018/09/27661.20461.1561.1021,0040.20%
2018/09/25161.9000.0061.6019840.10%
2018/09/2000.000.162.7062.50-0.1971-0.01%
2018/09/19263.6500.0063.6029810.20%
2018/09/18162.9000.0062.8019810.10%
2018/09/17162.3000.0063.0019770.10%
2018/08/31164.6000.0064.6011,0470.10%
2018/08/08167.8000.0068.1011,1770.08%
2018/08/03566.8000.0066.4051,1980.42%
2018/07/11265.5000.0066.0021,1410.18%
2018/06/20273.7000.0073.2021,0630.19%
2018/06/0700.000.373.3073.50-0.3978-0.03%
2018/06/0400.000.272.8072.60-0.2964-0.02%
2018/05/31570.7000.0070.8059550.52%
2018/05/250.171.5000.0071.400.19330.01%
2018/05/23570.2000.0070.1059550.52%
2018/05/22170.8000.0071.1019570.10%
2018/05/21172.2000.0072.3019480.11%
2018/05/140.272.5000.0072.500.28900.02%
2018/05/11072.5000.0072.3008860.00%
2018/05/100.172.2000.0072.000.18750.01%
2018/04/300.173.1000.0073.200.18790.01%
2018/04/20175.2000.0074.8018850.11%
2018/04/1000.000.175.6075.60-0.1862-0.01%
2018/03/270.174.2000.0074.200.18130.01%
2018/03/2600.00173.5073.30-1811-0.12%
2018/03/23173.5000.0073.5018100.12%
2018/03/14174.0000.0074.3017710.13%
2018/03/12574.5000.0074.0057620.66%
2018/03/06172.6000.0072.4017530.13%
2018/03/01171.6000.0073.3017950.13%
2018/02/23172.0000.0072.3017380.14%
2018/02/21472.2000.0072.2047410.54%
2018/02/12671.9300.0071.9067260.83%
2018/02/07373.0000.0072.7037280.41%
2018/02/06173.5000.0073.1017090.14%
2018/01/3100.00376.9076.80-3697-0.43%
2018/01/1700.00375.4075.50-3699-0.43%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章