飛宏 (2457)-元富-桃園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	5	32.80	0	0.00	32.95	5	2,029	0.25%
2025/01/13	20	32.83	0	0.00	32.25	20	1,979	1.01%
2025/01/09	2	35.60	8	35.51	35.00	-6	1,907	-0.31%
2025/01/06	1	36.20	0	0.00	36.30	1	1,840	0.05%
2025/01/02	0	37.10	0	0.00	36.90	0	1,841	0.00%
2024/12/16	0.5	37.70	0	0.00	37.30	0.5	1,957	0.03%
2024/12/11	3	40.43	0	0.00	39.65	3	1,911	0.16%
2024/12/10	0.1	40.50	0	0.00	40.30	0.1	1,892	0.01%
2024/12/09	0.1	40.75	0	0.00	40.35	0.1	1,870	0.01%
2024/12/05	0	0.00	3	44.33	43.75	-3	1,779	-0.17%
2024/12/03	0	0.00	2	42.73	42.05	-2	1,594	-0.13%
2024/11/28	0	0.00	5	40.10	40.90	-5	1,590	-0.31%
2024/11/27	0	0.00	1	43.05	41.80	-1	1,581	-0.06%
2024/11/22	0	0.00	2	42.90	42.30	-2	1,527	-0.13%
2024/11/19	5	42.43	0	0.00	41.70	5	1,451	0.34%
2024/11/15	0	0.00	1	40.65	41.65	-1	1,367	-0.07%
2024/11/12	2	41.33	0	0.00	41.40	2	1,328	0.15%
2024/11/08	2	40.50	11	40.33	40.40	-9	1,309	-0.69%
2024/11/07	14	40.18	13	40.51	41.10	1	1,306	0.08%
2024/11/01	1	37.40	0	0.00	38.25	1	1,433	0.07%
2024/10/28	0	0.00	3	37.95	37.85	-3	1,526	-0.20%
2024/10/23	1	38.45	0	0.00	38.05	1	1,553	0.06%
2024/10/16	0	0.00	3	38.53	38.65	-3	1,780	-0.17%
2024/09/30	3	41.00	0	0.00	40.85	3	2,009	0.15%
2024/09/23	0	0.00	1	40.25	40.20	-1	2,044	-0.05%
2024/09/16	0	0.00	8	38.90	39.00	-8	2,102	-0.38%
2024/09/04	4	36.73	0	0.00	36.35	4	2,315	0.17%
2024/09/03	0	0.00	1	39.20	38.90	-1	2,317	-0.04%
2024/09/02	1.1	40.00	0	0.00	39.75	1.1	2,356	0.04%
2024/08/26	0	0.00	2	40.75	40.50	-2	2,630	-0.08%
2024/08/22	0.1	40.20	0	0.00	39.95	0.1	2,667	0.00%
2024/08/16	1	40.85	0	0.00	40.55	1	2,745	0.04%
2024/08/15	0	0.00	1	40.70	40.60	-1	2,770	-0.04%
2024/08/14	0	0.00	1	40.70	41.15	-1	2,776	-0.04%
2024/08/12	0	0.00	1	41.00	40.70	-1	2,764	-0.04%
2024/08/08	10	38.80	0	0.00	38.80	10	2,742	0.36%
2024/08/05	73	39.12	4	38.65	38.60	69	2,739	2.52%
2024/08/02	29	43.28	0	0.00	42.85	29	2,725	1.06%
2024/08/01	1	44.30	0	0.00	44.55	1	2,713	0.04%
2024/07/26	2	43.90	0	0.00	43.45	2	2,822	0.07%
2024/07/23	0.1	44.90	0	0.00	44.85	0.1	2,819	0.00%
2024/07/19	1	44.40	0	0.00	44.40	1	2,776	0.04%
2024/07/18	5	47.10	1	47.10	47.45	4	2,709	0.15%
2024/07/16	2	48.20	0	0.00	48.15	2	2,715	0.07%
2024/07/15	0.1	48.50	0	0.00	48.40	0.1	2,765	0.00%
2024/07/12	0	0.00	1	48.85	48.85	-1	2,910	-0.03%
2024/07/11	2	49.20	0	0.00	48.80	2	2,949	0.07%
2024/07/09	4	50.40	2	50.85	50.80	2	2,964	0.07%
2024/07/08	2.2	51.45	2	51.40	51.50	0.2	3,045	0.01%
2024/07/05	1	51.10	11	51.13	51.30	-10	3,042	-0.33%
2024/06/28	1	48.80	0	0.00	48.70	1	2,939	0.03%
2024/06/19	1	50.70	0	50.20	50.10	1	3,000	0.03%
2024/06/17	3	50.50	3	51.10	51.30	0	3,018	0.00%
2024/06/14	0	0.00	2	50.80	50.70	-2	3,022	-0.07%
2024/06/13	1	50.40	4	50.40	50.70	-3	3,023	-0.10%
2024/06/12	3	51.30	0	0.00	51.00	3	2,984	0.10%
2024/06/06	5.5	51.03	0	0.00	51.30	5.5	3,000	0.18%
2024/06/05	6	52.97	8	52.29	51.80	-2	2,983	-0.07%
2024/06/04	7	51.71	3.5	51.99	52.00	3.5	2,931	0.12%
2024/06/03	2	50.90	0	0.00	50.80	2	2,939	0.07%
2024/05/31	0	0.00	2	51.20	50.90	-2	2,980	-0.07%
2024/05/28	5	51.20	0	51.80	52.00	5	3,223	0.15%
2024/05/27	0	0.00	6	51.00	51.10	-6	3,272	-0.18%
2024/05/24	0	50.30	2	50.25	50.20	-2	3,332	-0.06%
2024/05/23	1	51.00	2	51.00	50.60	-1	3,409	-0.03%
2024/05/14	2	49.50	0	0.00	49.70	2	4,321	0.05%
2024/05/13	0	0.00	1	47.90	49.00	-1	4,352	-0.02%
2024/05/10	21	48.38	13	48.21	48.45	8	4,334	0.18%
2024/05/03	15	52.53	10	51.50	51.50	5	4,331	0.12%
2024/05/02	10	52.45	11	52.85	52.80	-1	4,380	-0.02%
2024/04/30	1	53.40	0	0.00	53.50	1	4,415	0.02%
2024/04/26	3	51.60	0	0.00	50.70	3	4,314	0.07%
2024/04/25	0	0.00	2	51.40	51.20	-2	4,328	-0.05%
2024/04/22	3	52.70	0	0.00	51.00	3	4,457	0.07%
2024/04/19	2	53.25	2	54.10	52.50	0	4,465	0.00%
2024/04/18	4	54.80	1	53.90	54.50	3	4,481	0.07%
2024/04/17	1	52.70	1	53.20	53.30	0	4,357	0.00%
2024/04/16	5	51.06	0	0.00	51.00	5	4,349	0.11%
2024/04/11	2	53.00	11	52.60	52.50	-9	4,364	-0.21%
2024/04/09	1	53.70	0	0.00	54.00	1	4,362	0.02%
2024/04/08	2	54.00	0	0.00	53.70	2	4,448	0.04%
2024/04/03	7	53.50	0	0.00	53.30	7	4,456	0.16%
2024/04/02	2	54.00	0	0.00	54.30	2	4,476	0.04%
2024/03/26	1	54.00	3	53.70	53.30	-2	4,547	-0.04%
2024/03/25	0	54.40	0	0.00	55.20	0	4,531	0.00%
2024/03/21	1	53.60	0	0.00	53.80	1	4,558	0.02%
2024/03/20	9	53.30	1	53.30	53.00	8	4,653	0.17%
2024/03/18	4	54.18	0	0.00	54.40	4	4,682	0.09%
2024/03/15	5	55.20	0	0.00	55.00	5	4,699	0.11%
2024/03/13	5	55.10	10	55.00	55.00	-5	4,833	-0.10%
2024/03/08	5	56.40	14	56.17	55.90	-9	5,023	-0.18%
2024/03/07	5	58.70	0	0.00	58.00	5	5,013	0.10%
2024/03/06	0	0.00	3	59.87	60.10	-3	4,997	-0.06%
2024/03/05	5	60.16	0	0.00	60.00	5	5,096	0.10%
2024/03/04	3	60.60	1	60.80	60.60	2	5,211	0.04%
2024/02/29	3	61.00	1	60.60	61.30	2	5,690	0.04%
2024/02/26	14	61.15	9	60.90	61.20	5	6,952	0.07%
2024/02/23	10	60.20	3	60.67	59.70	7	6,907	0.10%
2024/02/22	1	61.30	3	61.30	61.30	-2	6,865	-0.03%
2024/02/21	9	61.92	12	61.92	61.50	-3	6,858	-0.04%
2024/02/20	28	62.14	0	62.40	61.80	28	6,946	0.40%
2024/02/19	16	61.86	11	62.25	62.30	5	6,809	0.07%
2024/02/05	2	56.45	0	0.00	56.10	2	6,399	0.03%