希華 (2484)-元富-桃園券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
429張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	32.60	0	0.00	32.70	1	1,457	0.07%
2024/04/12	5	33.60	0	0.00	33.65	5	1,450	0.34%
2024/04/11	0	0.00	2	33.50	33.45	-2	1,446	-0.14%
2024/04/10	1	34.30	0	0.00	34.05	1	1,438	0.07%
2024/04/02	0	0.00	1	34.45	34.40	-1	1,424	-0.07%
2024/03/25	0	35.00	0	0.00	35.05	0	1,407	0.00%
2024/03/21	1	35.00	3	34.90	35.20	-2	1,402	-0.14%
2024/03/18	0	0.00	1	34.25	34.85	-1	1,421	-0.07%
2024/03/07	3	35.70	0	0.00	35.00	3	1,379	0.22%
2024/03/04	0	0.00	5	36.15	35.90	-5	1,355	-0.37%
2024/02/29	0	0.00	31	35.78	36.80	-31	1,279	-2.42%
2024/02/27	0	0.00	10	35.30	35.10	-10	1,200	-0.83%
2024/02/26	0	35.70	10	35.45	35.65	-10	1,181	-0.85%
2024/02/23	2	36.33	1	37.00	35.95	1	1,156	0.09%
2024/02/22	21	36.55	1	36.10	36.15	20	1,020	1.96%
2024/02/21	25	35.00	10	34.95	34.90	15	793	1.89%
2024/02/20	12	34.10	0	0.00	34.10	12	744	1.61%
2024/02/16	0	0.00	5	33.22	33.75	-5	725	-0.69%
2024/02/05	5	32.84	0	0.00	32.85	5	720	0.69%
2024/01/29	1	33.25	0	0.00	33.40	1	785	0.13%
2024/01/26	0	0.00	22	33.95	33.55	-22	776	-2.83%
2024/01/25	1	34.00	3	33.77	33.55	-2	761	-0.26%
2024/01/24	2	33.80	0	0.00	33.85	2	701	0.29%
2024/01/02	0	0.00	3	33.10	33.10	-3	671	-0.45%
2023/12/20	2	33.20	0	0.00	33.15	2	671	0.30%
2023/12/15	1	33.90	0	0.00	33.80	1	666	0.15%
2023/12/07	0	0.00	5	33.10	33.05	-5	614	-0.81%
2023/11/24	1	33.90	0	0.00	33.95	1	593	0.17%
2023/11/23	5	33.70	0	0.00	33.65	5	582	0.86%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/21	1	33.70	0	0.00	33.35	1	574	0.17%
2023/11/10	1	32.50	2	32.70	32.70	-1	516	-0.19%
2023/11/08	1	33.70	0	0.00	33.65	1	497	0.20%
2023/11/01	0	0.00	3	30.05	30.05	-3	418	-0.72%
2023/10/31	0	0.00	1	29.90	29.80	-1	422	-0.24%
2023/10/23	0	0.00	2	30.15	30.20	-2	460	-0.43%
2023/10/20	2	29.90	0	29.65	29.95	2	465	0.43%
2023/10/19	2	30.20	2	30.20	30.15	0	469	0.00%
2023/10/16	2	31.85	0	0.00	31.70	2	479	0.42%
2023/10/13	5	32.08	2	32.05	31.95	3	491	0.61%
2023/10/11	2	31.95	0	0.00	31.65	2	507	0.39%
2023/10/06	1	31.90	4	32.15	31.95	-3	517	-0.58%
2023/10/05	0	0.00	1	32.00	31.95	-1	522	-0.19%
2023/10/04	1	31.85	0	0.00	31.85	1	534	0.19%
2023/10/03	4	32.10	4	32.43	32.00	0	542	0.00%
2023/10/02	2	32.10	0	0.00	32.20	2	547	0.37%
2023/09/26	3	32.12	0	0.00	32.00	3	577	0.52%
2023/09/25	0	0.00	2	32.35	32.35	-2	588	-0.34%
2023/09/21	2	32.00	0	0.00	31.95	2	594	0.34%
2023/09/20	2	32.40	2	32.30	32.25	0	596	0.00%
2023/09/14	0	0.00	2	32.58	32.70	-2	611	-0.33%
2023/09/04	0	32.40	0	0.00	32.20	0	647	0.00%
2023/08/30	2	32.15	0	0.00	32.15	2	697	0.29%
2023/08/29	1	34.15	1	34.05	34.05	0	747	0.00%
2023/08/18	2	34.40	0	0.00	34.10	2	837	0.24%
2023/08/17	0	0.00	2	33.80	34.00	-2	838	-0.24%
2023/08/14	4	33.76	0	0.00	33.30	4	846	0.47%
2023/08/10	2	34.40	2	34.20	34.25	0	850	0.00%
2023/08/09	2	34.65	2	34.63	34.65	0	848	0.00%
2023/08/07	0	0.00	2	34.95	35.15	-2	862	-0.23%
2023/08/02	2	34.50	0	0.00	34.25	2	902	0.22%
2023/07/27	0	0.00	3	34.82	34.75	-3	980	-0.31%
2023/07/25	0	0.00	2	34.50	34.55	-2	1,059	-0.19%
2023/07/24	2	34.10	0.1	34.30	34.05	1.9	1,073	0.18%
2023/07/14	5	34.80	0	0.00	34.75	5	1,463	0.34%
2023/07/11	2	34.50	2	34.45	34.45	0	1,500	0.00%
2023/07/06	1	35.55	0	0.00	35.50	1	1,542	0.06%
2023/06/05	2	36.50	0	0.00	36.50	2	2,453	0.08%
2023/06/02	5	36.70	0	0.00	36.70	5	2,471	0.20%
2023/05/30	0	0.00	3	35.70	35.50	-3	2,628	-0.11%
2023/05/29	0	0.00	3	35.37	35.60	-3	2,659	-0.11%
2023/05/25	4	34.93	0	0.00	34.80	4	2,761	0.14%
2023/05/23	0	0.00	1	35.25	35.20	-1	2,877	-0.03%
2023/05/22	0	0.00	0.9	35.00	35.05	-0.9	2,949	-0.03%
2023/05/19	4	34.94	0	0.00	34.80	4	3,127	0.13%
2023/05/15	0	0.00	3	34.28	34.40	-3	3,402	-0.09%
2023/05/12	1	34.35	2	34.10	34.35	-1	3,492	-0.03%
2023/05/10	0	0.00	2	34.50	34.65	-2	3,595	-0.06%
2023/05/09	1	34.40	1	34.40	34.40	0	3,600	0.00%
2023/05/08	0	0.00	0	36.00	35.80	0	3,597	0.00%
2023/05/05	0	0.00	1	35.90	35.80	-1	3,813	-0.03%
2023/05/03	3	36.45	0	0.00	36.45	3	3,865	0.08%
2023/05/02	2	37.25	0	0.00	37.20	2	3,848	0.05%
2023/04/27	0	0.00	1	36.90	36.60	-1	3,776	-0.03%
2023/04/26	0	0.00	6	36.16	37.05	-6	3,759	-0.16%
2023/04/25	6	36.93	16	37.69	36.70	-10	3,738	-0.27%
2023/04/24	1	36.75	0	0.00	36.85	1	3,666	0.03%
2023/04/21	13	37.20	0	0.00	36.70	13	3,642	0.36%
2023/04/20	11.1	37.98	10	38.21	38.40	1.1	3,564	0.03%
2023/04/19	3	37.75	2	37.65	37.40	1	3,381	0.03%
2023/04/18	1	37.85	7	37.74	37.80	-6	3,353	-0.18%
2023/04/17	3	37.40	4	37.55	37.50	-1	3,337	-0.03%
2023/04/14	5	37.18	0	0.00	37.20	5	3,327	0.15%
2023/04/13	2	37.50	0	0.00	37.40	2	3,316	0.06%
2023/04/12	2	37.45	2	37.65	37.80	0	3,302	0.00%
2023/04/11	0	0.00	4	37.61	37.45	-4	3,292	-0.12%
2023/04/10	4	37.45	12	37.94	37.45	-8	3,275	-0.24%
2023/04/07	19	38.16	9	38.32	38.25	10	3,238	0.31%
2023/04/06	4	38.28	3	38.25	38.05	1	3,097	0.03%
2023/03/28	0	37.85	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	0.00	30	37.80	37.75	-30	2,907	-1.03%
2023/03/23	0	37.70	0	0.00	37.70	0	2,944	0.00%
2023/03/22	3	37.80	3	37.65	37.50	0	3,009	0.00%
2023/03/16	5	36.70	5	36.40	36.25	0	3,102	0.00%
2023/03/15	0	37.50	0	0.00	36.90	0	3,100	0.00%
2023/03/14	5	37.45	8	37.44	37.10	-3	3,114	-0.10%
2023/03/13	10	37.03	6	37.09	37.50	4	3,105	0.13%
2023/03/10	7	36.99	5	37.15	37.30	2	3,156	0.06%
2023/03/09	25.1	37.70	2	37.85	37.70	23.1	3,153	0.73%
2023/03/08	2.2	39.66	5	39.90	39.85	-2.8	3,021	-0.09%
2023/03/07	10	39.75	0	0.00	39.75	10	3,015	0.33%
2023/03/06	4	40.00	2	39.75	39.75	2	2,982	0.07%
2023/03/01	0	0.00	2	38.80	38.75	-2	2,758	-0.07%
2023/02/24	2	38.80	2	39.05	38.75	0	2,725	0.00%
2023/02/23	0	0.00	8	38.71	38.75	-8	2,686	-0.30%
2023/02/21	2	38.55	3	38.68	38.50	-1	2,749	-0.04%
2023/02/20	1	38.70	0	0.00	38.55	1	2,713	0.04%
2023/02/16	10	38.55	13	38.24	38.50	-3	2,585	-0.12%
2023/02/13	0	0.00	2	36.90	36.90	-2	2,424	-0.08%
2023/02/10	10	37.58	7	37.95	37.25	3	2,456	0.12%
2023/02/09	9	37.56	2	37.70	37.85	7	2,464	0.28%
2023/02/06	2	36.35	3	36.37	36.75	-1	2,406	-0.04%
2023/02/03	2	37.70	17.2	37.76	37.10	-15.2	2,379	-0.64%
2023/02/02	0.2	36.40	5	35.94	36.65	-4.8	2,156	-0.22%
2023/02/01	2	35.05	2	34.85	35.05	0	2,109	0.00%
2023/01/30	0	0.00	0	34.00	34.30	0	2,083	0.00%
2023/01/17	0	0.00	0	33.50	33.30	0	2,078	0.00%
2023/01/13	1	33.25	0	0.00	33.20	1	2,093	0.05%
2023/01/04	0	0.00	1	34.55	34.60	-1	2,217	-0.05%
2022/12/28	2.1	33.67	2	34.00	33.30	0.1	2,353	0.00%
2022/12/27	1	34.05	0	0.00	34.05	1	2,420	0.04%
2022/12/22	40	34.16	0	0.00	34.15	40	2,473	1.62%
2022/12/21	3	34.60	0	0.00	33.75	3	2,504	0.12%
2022/12/20	1	35.00	5	36.25	34.90	-4	2,484	-0.16%
2022/12/14	0	0.00	1	36.80	37.10	-1	2,635	-0.04%
2022/12/13	2	35.50	0	0.00	35.40	2	2,570	0.08%
2022/12/07	0	0.00	15	36.05	35.90	-15	2,572	-0.58%
2022/12/06	0	0.00	16	36.68	36.70	-16	2,584	-0.62%
2022/12/05	8	37.28	7	37.23	37.05	1	2,647	0.04%
2022/12/02	5	37.37	15	37.28	37.30	-10	2,623	-0.38%
2022/12/01	6	36.33	0	0.00	36.45	6	2,531	0.24%
2022/11/30	2	36.05	7	36.39	36.10	-5	2,551	-0.20%
2022/11/29	5	36.30	3	36.40	36.35	2	2,625	0.08%
2022/11/28	0	0.00	1	35.60	35.40	-1	2,598	-0.04%
2022/11/25	3	35.75	0	0.00	35.05	3	2,634	0.11%
2022/11/24	1	35.65	1	35.65	35.75	0	2,660	0.00%
2022/11/23	5	35.40	0	0.00	35.35	5	2,702	0.19%
2022/11/22	0	0.00	17	35.44	35.40	-17	2,758	-0.62%
2022/11/18	3	36.70	30	36.09	35.90	-27	2,820	-0.96%
2022/11/17	0	0.00	3	36.30	36.30	-3	2,862	-0.10%
2022/11/16	5	34.95	0	0.00	35.00	5	2,815	0.18%
2022/11/15	33	34.94	1	34.85	35.25	32	2,844	1.13%
2022/11/14	11	34.35	15	34.77	34.95	-4	2,834	-0.14%
2022/11/11	15	34.71	25	34.23	33.95	-10	2,811	-0.36%
2022/11/10	0	0.00	5	33.90	33.95	-5	2,867	-0.17%
2022/11/09	3	33.60	0	0.00	33.85	3	2,923	0.10%
2022/11/08	0	0.00	1	34.00	33.50	-1	2,988	-0.03%
2022/11/07	6	33.82	0	0.00	33.70	6	3,074	0.20%
2022/11/04	3	31.50	1	31.50	31.90	2	3,091	0.06%
2022/11/02	0	0.00	3	30.60	30.85	-3	3,428	-0.09%
2022/10/26	10	29.55	10	29.10	29.10	0	3,567	0.00%
2022/10/24	3	30.50	0	0.00	30.00	3	3,569	0.08%
2022/10/21	5	29.90	0	0.00	29.65	5	3,574	0.14%
2022/10/20	3	30.10	3	30.00	30.35	0	3,578	0.00%
2022/10/19	0	0.00	3	31.00	30.70	-3	3,584	-0.08%
2022/10/18	4	30.78	0	31.05	30.95	4	3,590	0.11%
2022/10/17	12	30.35	0	0.00	30.90	12	3,671	0.33%
2022/10/14	2	31.05	2	30.55	31.10	0	3,701	0.00%
2022/10/13	2	31.40	2	31.65	29.00	0	3,699	0.00%
2022/10/12	5	31.30	0	0.00	30.80	5	3,718	0.13%
2022/10/07	2	33.30	0	0.00	33.40	2	3,746	0.05%
2022/10/05	14	33.79	3	33.97	33.10	11	3,782	0.29%
2022/10/04	3	33.60	0	0.00	33.80	3	3,722	0.08%
2022/10/03	0	0.00	1	31.70	31.80	-1	3,675	-0.03%
2022/09/29	1	31.90	1	31.80	31.80	0	3,781	0.00%
2022/09/27	3	32.65	0.5	32.18	32.85	2.5	3,792	0.07%
2022/09/26	9	33.13	6	32.10	31.85	3	3,785	0.08%
2022/09/22	1	35.45	0	0.00	35.70	1	3,705	0.03%
2022/09/20	0.1	35.20	0	0.00	35.05	0.1	3,664	0.00%
2022/09/19	2.4	35.27	2	35.30	35.00	0.4	3,698	0.01%
2022/09/16	12	36.47	13	36.23	36.15	-1	3,712	-0.03%
2022/09/15	2	36.70	1	36.85	36.15	1	3,681	0.03%
2022/09/14	5	36.37	3	36.57	36.50	2	3,683	0.05%
2022/09/13	1	37.25	4	37.59	37.00	-3	3,674	-0.08%
2022/09/12	17	36.66	5	37.19	37.05	12	3,690	0.33%
2022/09/08	1	38.40	1	38.40	38.10	0	3,660	0.00%
2022/09/07	3	37.83	1	38.40	37.75	2	3,738	0.05%
2022/09/06	2	38.23	6	38.22	38.60	-4	3,723	-0.11%
2022/09/05	20	39.48	4	38.78	38.65	16	3,715	0.43%
2022/09/02	0	41.40	1	41.15	41.00	-1	3,648	-0.03%
2022/09/01	5	41.08	4	41.34	40.75	1	3,662	0.03%
2022/08/31	4	41.09	1	41.50	41.50	3	3,681	0.08%
2022/08/30	3	40.65	3	41.30	41.10	0	3,715	0.00%
2022/08/29	3	40.77	3	41.37	41.30	0	3,697	0.00%
2022/08/26	3	41.92	12	42.19	42.10	-9	3,675	-0.24%
2022/08/25	3	41.82	2	42.10	42.20	1	3,719	0.03%
2022/08/23	0	0.00	1	41.95	41.65	-1	3,835	-0.03%
2022/08/22	7	43.50	0	0.00	42.55	7	3,892	0.18%
2022/08/19	10	42.10	10	42.50	42.50	0	3,963	0.00%
2022/08/18	30	42.18	33	42.14	42.15	-3	3,984	-0.08%
2022/08/17	0	0.00	2	43.00	41.60	-2	3,974	-0.05%
2022/08/16	0	0.00	3	42.03	42.20	-3	3,892	-0.08%
2022/08/15	0	0.00	3	41.67	41.95	-3	3,860	-0.08%
2022/08/11	5	40.90	8	40.48	40.80	-3	3,781	-0.08%
2022/08/10	1	40.50	3	40.33	40.55	-2	3,799	-0.05%
2022/08/09	2	38.98	26	39.24	39.70	-24	3,727	-0.64%
2022/08/08	10	38.55	16	37.68	38.20	-6	3,602	-0.17%
2022/08/02	1	36.05	5	36.85	36.15	-4	4,006	-0.10%
2022/07/29	1	37.25	2	37.25	37.10	-1	4,159	-0.02%
2022/07/27	5	37.25	5	36.83	37.25	0	4,260	0.00%
2022/07/26	1	36.85	0	0.00	36.50	1	4,264	0.02%
2022/07/25	2	36.90	0	0.00	36.70	2	4,320	0.05%
2022/07/22	0	0.00	3	37.78	37.10	-3	4,336	-0.07%
2022/07/21	3	37.20	0	0.00	37.40	3	4,299	0.07%
2022/07/19	10	37.04	15	37.02	37.00	-5	4,298	-0.12%
2022/07/18	0	0.00	2	36.70	36.55	-2	4,321	-0.05%
2022/07/15	3	35.40	0	0.00	36.25	3	4,382	0.07%
2022/07/14	0	0.00	3	35.70	35.75	-3	4,375	-0.07%
2022/07/13	28	34.92	0	0.00	34.65	28	4,450	0.63%
2022/07/12	1	33.45	26	33.82	33.75	-25	4,434	-0.56%
2022/07/11	2	34.40	0	0.00	34.30	2	4,472	0.04%
2022/07/08	1	35.00	2	35.00	35.05	-1	4,537	-0.02%
2022/07/07	1	32.55	1	33.65	34.15	0	4,540	0.00%
2022/07/06	2	32.40	0	0.00	32.55	2	4,495	0.04%
2022/07/01	1	34.50	1	32.45	32.80	0	4,448	0.00%
2022/06/30	2	35.00	0	0.00	35.05	2	4,405	0.05%
2022/06/29	0	0.00	6	36.20	36.40	-6	4,391	-0.14%
2022/06/27	2	36.30	14	35.67	36.10	-12	4,382	-0.27%
2022/06/24	13	34.89	0	0.00	34.90	13	4,382	0.30%
2022/06/23	0	0.00	1	34.00	34.40	-1	4,354	-0.02%
2022/06/22	1	35.25	0	0.00	33.85	1	4,360	0.02%
2022/06/21	1	35.00	2	35.38	35.60	-1	4,369	-0.02%
2022/06/20	2	35.50	1	35.20	34.55	1	4,470	0.02%
2022/06/17	3	36.52	0	0.00	37.05	3	4,498	0.07%
2022/06/16	0	0.00	1	39.00	37.70	-1	4,464	-0.02%
2022/06/14	8	37.40	8	38.00	38.00	0	4,462	0.00%
2022/06/13	2	38.10	1	38.45	38.20	1	4,409	0.02%
2022/06/10	0	0.00	2	39.25	38.95	-2	4,378	-0.05%
2022/06/09	2	38.20	0	0.00	39.10	2	4,316	0.05%
2022/06/08	0	0.00	1	39.15	38.80	-1	4,253	-0.02%
2022/06/07	0	0.00	2	38.85	38.80	-2	4,175	-0.05%
2022/06/06	0	0.00	1	38.80	38.80	-1	4,143	-0.02%
2022/06/02	1	39.10	2	39.18	39.15	-1	4,109	-0.02%
2022/06/01	3	39.45	4	39.41	39.75	-1	4,025	-0.02%
2022/05/30	0	0.00	4	38.03	38.20	-4	3,733	-0.11%
2022/05/27	0	0.00	4	38.30	37.30	-4	3,628	-0.11%
2022/05/26	6	37.53	1	37.45	37.30	5	3,507	0.14%
2022/05/24	0	0.00	2	37.00	36.25	-2	3,431	-0.06%
2022/05/23	2	37.15	5	37.60	36.95	-3	3,402	-0.09%
2022/05/20	15	38.27	7	37.60	37.30	8	3,371	0.24%
2022/05/19	1	37.80	1	37.60	38.10	0	3,285	0.00%
2022/05/18	6	37.38	7	37.76	37.70	-1	3,217	-0.03%
2022/05/17	0	0.00	5	36.35	37.80	-5	3,089	-0.16%
2022/05/16	0	0.00	2	35.80	35.55	-2	2,967	-0.07%
2022/05/13	7	34.99	5	34.70	34.70	2	2,909	0.07%
2022/05/12	10	36.30	12	34.86	34.80	-2	2,865	-0.07%
2022/05/11	6	37.68	6	37.55	36.05	0	2,793	0.00%
2022/05/10	5	35.96	10	36.50	37.15	-5	2,526	-0.20%
2022/05/09	0	0.00	1	36.55	34.80	-1	2,351	-0.04%
2022/05/05	1	36.50	102	36.85	36.60	-101	2,190	-4.61%	大賣/鉅額交易
2022/05/04	0	0.00	1	35.80	35.50	-1	2,098	-0.05%
2022/05/03	3	35.25	0	0.00	35.40	3	2,089	0.14%
2022/04/29	2	35.50	1	35.90	35.25	1	2,086	0.05%
2022/04/27	2	33.60	1	34.35	34.80	1	2,014	0.05%
2022/04/26	2	34.75	1	35.00	34.75	1	1,960	0.05%
2022/04/25	6	34.74	1	34.80	34.95	5	1,943	0.26%
2022/04/22	7	36.44	0	0.00	36.75	7	1,903	0.37%
2022/04/21	92	36.01	3	36.48	36.55	89	1,846	4.82%
2022/04/20	9	35.69	8	35.75	35.75	1	1,764	0.06%
2022/04/19	14	35.40	4	35.69	35.70	10	1,739	0.57%
2022/04/18	1	34.40	4	34.63	34.60	-3	1,646	-0.18%
2022/04/15	2	35.50	0	0.00	35.05	2	1,655	0.12%
2022/04/14	3	35.90	87	35.98	35.95	-84	1,635	-5.13%
2022/04/13	7	35.73	9	35.12	35.40	-2	1,576	-0.13%
2022/04/12	1	33.50	1	34.25	33.70	0	1,534	0.00%
2022/04/11	3	34.20	3	34.05	33.85	0	1,552	0.00%
2022/04/08	3	34.55	2	34.75	34.55	1	1,546	0.06%
2022/04/07	1	34.50	1	34.10	34.05	0	1,555	0.00%
2022/04/06	2	34.75	1	34.65	34.70	1	1,591	0.06%
2022/04/01	1	34.85	1	35.05	35.00	0	1,602	0.00%
2022/03/29	2	35.00	5	35.17	35.15	-3	1,635	-0.18%
2022/03/28	5	34.52	2	34.90	34.95	3	1,766	0.17%
2022/03/25	11	35.51	0	0.00	35.30	11	1,828	0.60%
2022/03/24	4	35.85	2	35.90	35.60	2	1,804	0.11%
2022/03/23	11	35.76	0	0.00	35.80	11	1,795	0.61%
2022/03/22	17	34.98	0	0.00	35.05	17	1,824	0.93%
2022/03/21	2	33.85	0	0.00	33.85	2	1,834	0.11%
2022/03/18	1	33.80	1	33.80	34.10	0	1,844	0.00%
2022/03/17	0	0.00	4	32.55	32.75	-4	1,804	-0.22%
2022/03/14	4	31.80	0	0.00	31.90	4	2,147	0.19%
2022/03/10	2	31.90	0.2	31.85	31.75	1.8	2,317	0.08%
2022/03/07	1	31.05	0	0.00	30.95	1	2,775	0.04%
2022/03/02	2	32.90	8	32.96	33.20	-6	3,044	-0.20%
2022/03/01	0	0.00	2	33.08	33.30	-2	3,098	-0.06%
2022/02/24	2	31.33	1	32.50	31.20	1	3,368	0.03%
2022/02/23	0	0.00	1	32.85	32.85	-1	3,701	-0.03%
2022/02/22	2	32.63	0	0.00	32.60	2	3,991	0.05%
2022/02/18	0	0.00	2	33.50	33.70	-2	4,695	-0.04%
2022/02/16	0.1	33.70	0	0.00	33.70	0.1	5,731	0.00%
2022/02/15	0	0.00	1	33.40	33.30	-1	5,816	-0.02%
2022/02/14	1	33.00	3	33.40	33.10	-2	5,868	-0.03%
2022/02/09	0	0.00	3	34.17	34.50	-3	5,959	-0.05%
2022/02/08	1	33.75	1	33.85	33.85	0	5,968	0.00%
2022/01/25	2	33.18	3	32.82	32.40	-1	6,076	-0.02%
2022/01/20	0	34.60	0	0.00	34.60	0	6,280	0.00%
2022/01/18	1.1	35.89	0	0.00	35.45	1.1	6,566	0.02%
2022/01/17	2	35.40	0	0.00	35.85	2	6,690	0.03%
2022/01/12	4	35.98	6.1	35.70	35.75	-2.1	6,714	-0.03%
2022/01/11	4	36.48	1	35.80	35.95	3	6,761	0.04%
2022/01/06	0	0.00	2	38.80	38.70	-2	6,700	-0.03%
2022/01/05	0	0.00	6	39.15	39.30	-6	6,683	-0.09%
2022/01/04	12	39.11	3	39.32	39.40	9	6,652	0.14%
2021/12/30	2	39.05	0	0.00	39.10	2	6,651	0.03%
2021/12/28	1	39.50	2	39.18	39.00	-1	6,622	-0.02%
2021/12/27	1	39.75	2	39.50	39.45	-1	6,640	-0.02%
2021/12/24	6	39.98	6	39.68	39.30	0	6,684	0.00%
2021/12/23	1	40.35	3	39.70	39.70	-2	6,758	-0.03%
2021/12/22	10	40.96	11	40.41	40.10	-1	6,753	-0.01%
2021/12/21	2	40.00	2	40.30	39.85	0	6,623	0.00%
2021/12/20	1	39.00	0	0.00	38.80	1	6,552	0.02%
2021/12/16	85.1	40.72	13	40.42	40.35	72.1	6,532	1.10%
2021/12/15	4	39.96	2	40.15	40.10	2	6,404	0.03%
2021/12/14	2	38.60	0	0.00	38.55	2	6,351	0.03%
2021/12/09	33	40.51	35	39.85	39.85	-2	6,274	-0.03%
2021/12/08	3	40.75	1	39.60	40.95	2	6,134	0.03%
2021/12/07	4	38.81	10	38.94	38.50	-6	6,003	-0.10%
2021/12/06	2	39.83	0	0.00	39.25	2	5,974	0.03%
2021/12/03	3	40.18	0	0.00	40.30	3	5,895	0.05%
2021/12/02	4	42.31	4.1	42.15	40.25	-0.1	5,841	0.00%
2021/12/01	0	0.00	1	41.10	41.30	-1	5,533	-0.02%
2021/11/30	10	41.50	6	40.95	40.70	4	5,491	0.07%
2021/11/29	5	40.33	28.1	39.97	40.05	-23.1	5,428	-0.42%
2021/11/26	1	39.30	2	40.03	39.90	-1	5,333	-0.02%
2021/11/25	7	41.40	0	0.00	41.25	7	5,249	0.13%
2021/11/24	2	40.68	1	40.40	41.40	1	5,206	0.02%
2021/11/23	12	41.67	2	42.45	41.10	10	5,122	0.20%
2021/11/22	2	45.00	9	45.02	43.90	-7	4,945	-0.14%
2021/11/19	26	43.31	25	43.18	43.00	1	4,620	0.02%
2021/11/18	8	42.28	0	0.00	42.60	8	4,346	0.18%
2021/11/17	12	41.52	15	42.12	42.30	-3	4,139	-0.07%
2021/11/16	7	39.24	16	39.84	41.60	-9	3,680	-0.24%
2021/11/15	6	38.38	31	38.07	38.75	-25	3,017	-0.83%
2021/11/12	2	34.55	4	35.40	35.25	-2	2,731	-0.07%
2021/11/11	2	34.83	5	34.93	34.45	-3	2,701	-0.11%
2021/11/09	1	33.90	0	0.00	33.90	1	2,810	0.04%
2021/11/08	1	33.76	5	34.23	34.10	-4	2,833	-0.14%
2021/11/05	5	33.48	0	0.00	33.40	5	2,862	0.17%
2021/11/04	3	33.85	0	0.00	33.70	3	2,927	0.10%
2021/11/03	8	33.74	8	34.03	33.90	0	2,934	0.00%
2021/11/02	2	35.30	8	34.29	33.75	-6	2,955	-0.20%
2021/11/01	10	35.47	10	35.42	35.20	0	2,932	0.00%
2021/10/29	3	34.12	6	33.87	33.55	-3	2,925	-0.10%
2021/10/28	2	34.58	2	34.20	34.00	0	3,046	0.00%
2021/10/27	8	34.11	5	34.49	34.45	3	3,092	0.10%
2021/10/26	22	34.16	8	34.19	34.20	14	3,179	0.44%
2021/10/25	7	33.01	9	33.78	34.35	-2	3,018	-0.07%
2021/10/22	4	31.70	4	32.20	32.15	0	2,984	0.00%
2021/10/21	8	31.96	0	0.00	31.65	8	3,051	0.26%
2021/10/20	0	0.00	10	32.05	32.05	-10	3,095	-0.32%
2021/10/19	4	31.95	33	31.74	31.90	-29	3,175	-0.91%
2021/10/18	0	0.00	4	30.70	30.75	-4	3,234	-0.12%
2021/10/15	1	30.70	3	30.50	30.90	-2	3,371	-0.06%
2021/10/13	8	30.10	0	0.00	29.50	8	3,733	0.22%
2021/10/12	4	30.46	0	0.00	30.30	4	3,944	0.10%
2021/10/08	11	31.54	3	31.83	31.60	8	4,057	0.20%
2021/10/07	0	0.00	7	31.64	31.85	-7	4,157	-0.17%
2021/10/06	7	30.73	9	30.89	30.25	-2	4,471	-0.04%
2021/10/05	7	30.17	0	0.00	30.45	7	4,656	0.15%
2021/10/04	4	30.25	2	29.70	29.40	2	4,728	0.04%
2021/10/01	6	31.00	3	31.25	30.90	3	4,854	0.06%
2021/09/30	0	0.00	11	32.29	32.80	-11	4,892	-0.22%
2021/09/29	0	0.00	1	31.00	31.15	-1	4,971	-0.02%
2021/09/28	1	32.00	0	0.00	31.65	1	5,194	0.02%
2021/09/24	3	31.37	2	31.30	31.40	1	5,363	0.02%
2021/09/23	3	31.25	3	31.20	31.20	0	5,460	0.00%
2021/09/22	3	30.65	10.2	30.41	30.70	-7.2	5,620	-0.13%
2021/09/16	5.2	31.81	0	0.00	31.65	5.2	6,924	0.08%
2021/09/14	0	0.00	2	33.20	32.45	-2	7,303	-0.03%
2021/09/13	3	32.70	5	32.65	32.50	-2	7,347	-0.03%
2021/09/10	3	32.00	4.5	32.43	32.60	-1.5	7,451	-0.02%
2021/09/09	3	31.72	8	31.65	32.65	-5	7,721	-0.06%
2021/09/08	0	0.00	2.1	30.86	30.55	-2.1	7,977	-0.03%
2021/09/06	5	33.13	1	32.35	32.30	4	8,390	0.05%
2021/09/03	16	34.02	4	33.91	34.00	12	8,438	0.14%
2021/09/02	1	35.30	0	0.00	34.05	1	8,558	0.01%
2021/08/31	1	34.70	0	0.00	34.75	1	8,840	0.01%
2021/08/26	1	35.81	2	36.00	36.10	-1	8,932	-0.01%
2021/08/25	0	0.00	2	36.35	36.25	-2	9,002	-0.02%
2021/08/24	0	0.00	2	35.70	35.30	-2	9,009	-0.02%
2021/08/23	8.2	35.06	0	0.00	35.50	8.2	9,088	0.09%
2021/08/20	1	33.95	2	34.13	33.75	-1	9,209	-0.01%
2021/08/19	0	0.00	1	33.95	33.70	-1	9,247	-0.01%
2021/08/18	2	33.25	6	33.20	34.60	-4	9,301	-0.04%
2021/08/17	0.2	34.10	0	0.00	33.50	0.2	9,337	0.00%
2021/08/16	3.1	33.84	2	34.53	35.40	1.1	9,299	0.01%
2021/08/13	2.1	36.21	5	36.22	35.50	-2.9	9,172	-0.03%
2021/08/12	0	0.00	2	36.15	36.60	-2	9,192	-0.02%
2021/08/11	0	0.00	1	36.85	35.35	-1	9,168	-0.01%
2021/08/10	8	36.06	16	36.93	36.90	-8	9,123	-0.09%
2021/08/09	1	36.25	18	37.00	35.95	-17	9,101	-0.19%
2021/08/06	3	36.88	3	36.80	36.50	0	9,099	0.00%
2021/08/05	17	38.01	20	37.66	37.50	-3	9,120	-0.03%
2021/08/04	2	38.15	0	0.00	37.80	2	9,184	0.02%
2021/08/03	11	38.32	6	37.81	38.00	5	9,109	0.05%
2021/08/02	8	37.69	11	37.78	37.55	-3	8,966	-0.03%
2021/07/30	6	36.83	8	37.32	37.40	-2	8,921	-0.02%
2021/07/29	7	35.64	5	36.00	36.00	2	8,805	0.02%
2021/07/28	6	34.58	6	35.21	36.05	0	8,845	0.00%
2021/07/27	5	36.91	5	37.31	35.90	0	8,856	0.00%
2021/07/26	2	37.75	2	37.95	38.10	0	8,823	0.00%
2021/07/23	17	38.51	17	37.49	37.35	0	8,857	0.00%
2021/07/22	15	38.89	13	38.37	38.15	2	9,000	0.02%
2021/07/21	13	38.87	6	38.12	38.00	7	8,990	0.08%
2021/07/20	4	37.90	10	38.00	37.50	-6	9,003	-0.07%
2021/07/19	18	38.94	20	39.41	38.65	-2	9,148	-0.02%
2021/07/16	23	37.45	41	38.14	38.45	-18	9,054	-0.20%
2021/07/15	14	35.50	11.1	36.04	36.60	2.9	9,097	0.03%
2021/07/14	13	36.20	0	0.00	35.55	13	9,081	0.14%
2021/07/13	39.1	38.14	29	37.36	36.75	10.1	9,254	0.11%
2021/07/12	25	37.21	23	37.47	37.15	2	9,344	0.02%
2021/07/09	12	36.10	14	36.88	36.45	-2	9,307	-0.02%
2021/07/08	6	36.28	16	37.01	36.10	-10	9,274	-0.11%
2021/07/07	5	35.95	5	36.50	35.85	0	9,188	0.00%
2021/07/06	20	35.97	11	35.97	36.00	9	9,289	0.10%
2021/07/05	9	34.81	10	35.50	37.15	-1	9,251	-0.01%
2021/07/02	2	33.70	0	0.00	33.80	2	9,113	0.02%
2021/07/01	15	33.86	7	33.74	32.90	8	9,069	0.09%
2021/06/30	2	34.70	1.2	34.34	34.35	0.8	8,956	0.01%
2021/06/29	22	35.91	17	35.27	34.70	5	8,887	0.06%
2021/06/28	18	36.48	15	37.15	36.50	3	8,813	0.03%
2021/06/25	12	34.73	30	35.01	35.45	-18	8,203	-0.22%
2021/06/24	1	32.25	5	32.34	32.25	-4	7,523	-0.05%
2021/06/23	9	32.37	18	32.51	32.25	-9	7,440	-0.12%
2021/06/22	7	31.81	3	31.75	31.45	4	7,285	0.05%
2021/06/21	1	31.55	4	31.70	31.90	-3	7,237	-0.04%
2021/06/18	17	31.88	5	32.30	32.25	12	7,129	0.17%
2021/06/17	3	31.55	19	32.35	31.80	-16	6,859	-0.23%
2021/06/16	5	30.75	1	30.95	30.95	4	6,583	0.06%
2021/06/15	10	31.51	8	31.49	31.65	2	6,476	0.03%
2021/06/11	1	29.90	2	30.03	29.95	-1	6,158	-0.02%
2021/06/09	16	29.49	22	29.73	29.85	-6	6,003	-0.10%
2021/06/08	1	28.65	0	0.00	28.55	1	5,783	0.02%
2021/06/07	0	0.00	5	29.10	29.00	-5	5,731	-0.09%
2021/06/04	6	28.35	6	28.28	28.05	0	5,748	0.00%
2021/06/03	7	28.48	1	28.50	28.50	6	5,775	0.10%
2021/06/02	3	28.57	2	28.60	28.20	1	5,766	0.02%
2021/06/01	0	0.00	4	28.90	28.60	-4	5,698	-0.07%
2021/05/31	7	28.49	2	28.25	28.70	5	5,669	0.09%
2021/05/28	8	28.91	1	28.70	28.45	7	5,587	0.13%
2021/05/27	3	27.90	0	0.00	28.00	3	5,473	0.05%
2021/05/26	1	27.05	5	27.56	28.45	-4	5,506	-0.07%
2021/05/25	7	27.06	0	0.00	27.20	7	5,496	0.13%
2021/05/21	2	25.35	1	25.40	25.35	1	5,454	0.02%
2021/05/20	0	0.00	10	25.61	25.35	-10	5,479	-0.18%
2021/05/17	2	23.20	0	0.00	22.85	2	5,433	0.04%
2021/05/14	4	26.05	0	0.00	25.30	4	5,387	0.07%
2021/05/13	8	25.46	7	26.09	25.55	1	5,362	0.02%
2021/05/12	8	26.71	5	27.08	26.50	3	5,303	0.06%
2021/05/10	0	0.00	6	29.05	29.05	-6	5,157	-0.12%
2021/05/07	1	29.50	0	0.00	29.75	1	5,139	0.02%
2021/05/06	3	29.30	0	0.00	28.95	3	5,115	0.06%
2021/05/05	12	29.60	0	0.00	29.10	12	5,109	0.23%
2021/05/04	2	28.60	0	0.00	29.25	2	5,082	0.04%
2021/05/03	1	30.00	3	30.17	29.20	-2	5,006	-0.04%
2021/04/29	3	30.93	1	30.70	30.80	2	4,965	0.04%
2021/04/28	14	32.05	3	32.33	31.65	11	4,914	0.22%
2021/04/27	0	0.00	1	30.75	30.75	-1	4,706	-0.02%
2021/04/26	15	30.63	0	0.00	30.50	15	4,620	0.32%
2021/04/23	12	29.93	10	30.38	30.85	2	4,484	0.04%
2021/04/22	15	30.14	7	29.94	30.00	8	4,320	0.19%
2021/04/21	12	29.73	15	29.73	30.35	-3	4,153	-0.07%
2021/04/20	8	28.92	3	28.88	29.05	5	4,019	0.12%
2021/04/19	8	28.88	2	28.90	29.40	6	4,048	0.15%
2021/04/16	16	28.09	0	0.00	28.45	16	4,275	0.37%
2021/04/15	0	0.00	11	26.24	26.75	-11	4,386	-0.25%
2021/04/14	0	0.00	10	25.40	25.10	-10	4,292	-0.23%
2021/04/13	3	26.32	1	26.25	25.50	2	4,262	0.05%
2021/04/12	10	26.76	2	26.80	26.55	8	4,217	0.19%
2021/04/09	0	0.00	7	25.92	26.10	-7	4,050	-0.17%
2021/04/08	4	25.80	13	25.75	25.70	-9	4,123	-0.22%
2021/04/06	16	24.81	1	24.85	24.85	15	4,037	0.37%
2021/04/01	9	24.75	0	0.00	24.80	9	4,027	0.22%
2021/03/31	6	25.20	2	25.00	25.00	4	3,999	0.10%
2021/03/25	1	24.65	0	0.00	24.20	1	3,876	0.03%
2021/03/24	2	23.95	0	0.00	24.00	2	3,821	0.05%
2021/03/19	3	24.05	0	0.00	24.00	3	4,057	0.07%
2021/03/18	0	0.00	2	24.25	24.20	-2	4,049	-0.05%
2021/03/17	5	24.20	2	24.20	24.05	3	4,065	0.07%
2021/03/15	7	24.16	0	0.00	24.05	7	4,150	0.17%
2021/03/12	0	0.00	1	24.55	24.55	-1	4,113	-0.02%
2021/03/11	2	24.63	1	24.75	24.55	1	4,119	0.02%
2021/03/10	7	25.09	4	25.10	24.60	3	4,127	0.07%
2021/03/08	3	24.90	0	0.00	24.65	3	4,081	0.07%
2021/03/04	3	24.40	0	0.00	24.40	3	4,209	0.07%
2021/03/02	0	0.00	2	24.60	24.30	-2	4,236	-0.05%
2021/02/26	2	24.75	0	0.00	25.00	2	4,216	0.05%
2021/02/25	6	24.80	10	24.70	25.05	-4	4,155	-0.10%
2021/02/24	0	0.00	14	24.14	24.20	-14	4,177	-0.34%
2021/02/23	3	24.60	0	0.00	24.30	3	4,191	0.07%
2021/02/22	11	24.04	7	24.30	24.30	4	4,161	0.10%
2021/02/17	12	22.54	0	0.00	22.90	12	4,058	0.30%
2021/02/01	5	21.70	5	21.98	21.80	0	4,026	0.00%
2021/01/26	0	0.00	9	23.43	23.20	-9	3,919	-0.23%
2021/01/25	5	22.80	0	0.00	22.75	5	3,849	0.13%
2021/01/19	2	23.80	0	0.00	23.85	2	3,706	0.05%
2021/01/13	2	25.65	5	24.42	24.30	-3	3,556	-0.08%
2021/01/12	7	24.74	2	25.10	24.00	5	3,453	0.14%
2021/01/11	10	26.47	14	26.60	25.70	-4	3,311	-0.12%
2021/01/08	13	24.74	34	26.00	26.60	-21	2,800	-0.75%
2021/01/07	10	24.25	0	0.00	24.20	10	2,254	0.44%
2021/01/05	0	0.00	3	23.58	23.50	-3	2,149	-0.14%
2021/01/04	0	0.00	5	23.86	24.00	-5	2,119	-0.24%
2020/12/31	27	24.29	6	24.23	24.15	21	2,087	1.01%
2020/12/22	0	0.00	1	22.30	22.40	-1	1,748	-0.06%
2020/12/21	0	0.00	5	22.75	23.05	-5	1,732	-0.29%
2020/12/17	6	24.56	6	24.30	24.60	0	1,636	0.00%
2020/12/16	2	23.80	2	23.80	23.80	0	1,398	0.00%
2020/12/15	4	23.75	10	23.10	23.00	-6	1,379	-0.43%
2020/12/11	2	23.40	0	0.00	23.15	2	1,342	0.15%
2020/12/09	0	0.00	10	23.90	23.65	-10	1,278	-0.78%
2020/12/02	11	23.43	1	23.40	23.15	10	1,252	0.80%
2020/12/01	0	0.00	3	22.70	22.95	-3	1,198	-0.25%
2020/11/30	1	23.00	2	23.18	23.00	-1	1,181	-0.08%
2020/11/27	0	0.00	13	22.32	22.75	-13	1,085	-1.20%
2020/11/25	5	22.00	1	22.10	22.15	4	1,058	0.38%
2020/11/24	2	22.03	1	22.10	21.95	1	1,064	0.09%
2020/11/23	4	22.49	10	22.54	22.45	-6	1,070	-0.56%
2020/11/20	0	0.00	12	21.57	22.00	-12	1,007	-1.19%
2020/11/10	5	20.90	0	0.00	20.60	5	1,316	0.38%
2020/11/09	9	21.01	5	21.30	21.00	4	1,315	0.30%
2020/11/06	5	21.10	0	0.00	20.80	5	1,311	0.38%
2020/11/04	1	20.80	0	0.00	21.00	1	1,387	0.07%
2020/10/28	2	21.00	0	0.00	20.95	2	1,738	0.12%
2020/10/20	0	0.00	5	21.60	21.80	-5	1,934	-0.26%
2020/10/19	5	20.95	10	21.11	21.00	-5	1,944	-0.26%
2020/10/15	4	21.28	0	0.00	21.10	4	2,055	0.19%
2020/10/12	0	0.00	4	21.15	21.20	-4	2,158	-0.19%
2020/09/18	4	22.30	5	22.66	22.50	-1	2,964	-0.03%
2020/09/14	5	21.90	5	22.11	22.10	0	2,937	0.00%
2020/09/09	0	0.00	10	22.20	22.40	-10	2,925	-0.34%
2020/09/07	0	0.00	13	22.60	23.00	-13	2,860	-0.45%
2020/09/04	0	0.00	9	22.10	22.20	-9	2,851	-0.32%
2020/09/03	0	0.00	11	22.67	22.45	-11	2,847	-0.39%
2020/09/01	5	22.55	0	0.00	22.60	5	2,863	0.17%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/26	0	0.00	1	23.85	23.60	-1	2,829	-0.04%
2020/08/25	1	23.65	1	23.50	23.50	0	2,797	0.00%
2020/08/21	32	23.40	2	23.25	23.45	30	2,778	1.08%
2020/08/20	2	22.80	30	22.95	22.85	-28	2,780	-1.01%
2020/08/19	18	24.66	0	0.00	24.10	18	2,747	0.66%
2020/08/18	19	24.71	10	24.95	24.60	9	2,747	0.33%
2020/08/13	0	0.00	1	23.15	23.15	-1	2,621	-0.04%
2020/08/12	5	22.90	15	23.10	23.25	-10	2,639	-0.38%
2020/08/11	10	23.40	0	0.00	23.05	10	2,633	0.38%
2020/08/10	1	23.50	0	0.00	23.15	1	2,627	0.04%
2020/08/07	1	23.50	0	0.00	23.65	1	2,605	0.04%
2020/08/06	0	0.00	0.4	23.65	23.65	-0.4	2,614	-0.02%
2020/08/05	0	0.00	2	23.95	23.95	-2	2,628	-0.08%
2020/08/04	3	24.30	9	24.05	23.35	-6	2,609	-0.23%
2020/08/03	4	23.43	3	23.55	23.45	1	2,518	0.04%
2020/07/31	0	0.00	5	23.30	22.90	-5	2,516	-0.20%
2020/07/28	0	0.00	1	21.95	21.10	-1	2,554	-0.04%
2020/07/27	2	22.13	0	0.00	21.95	2	2,539	0.08%
2020/07/24	4	22.54	5	22.90	22.25	-1	2,531	-0.04%
2020/07/23	0	0.00	2	22.65	23.05	-2	2,534	-0.08%
2020/07/21	0	0.00	7	22.95	23.00	-7	2,581	-0.27%
2020/07/20	5	22.60	11	22.73	22.95	-6	2,543	-0.24%
2020/07/17	7	22.65	10	22.20	22.10	-3	2,493	-0.12%
2020/07/16	10	22.50	0	0.00	22.55	10	2,494	0.40%
2020/07/15	7	22.79	7	23.14	22.40	0	2,577	0.00%
2020/07/14	2	22.80	0	0.00	22.60	2	2,542	0.08%
2020/07/10	1	22.25	2	22.55	22.35	-1	2,570	-0.04%
2020/07/09	11	23.40	2	23.55	23.00	9	2,546	0.35%
2020/07/08	1	22.80	1	22.90	22.85	0	2,481	0.00%
2020/07/07	10	23.90	0	0.00	22.30	10	2,447	0.41%
2020/07/06	11	22.91	14	22.74	23.55	-3	2,392	-0.13%
2020/07/03	2	21.85	20	21.81	21.80	-18	2,231	-0.81%
2020/07/02	22	21.74	17	21.83	21.70	5	2,168	0.23%
2020/07/01	10	20.60	6	20.94	21.50	4	2,001	0.20%
2020/06/29	0	0.00	1	20.05	20.05	-1	1,954	-0.05%
2020/06/18	6	20.43	2	20.50	20.55	4	1,964	0.20%
2020/06/17	3	20.25	0	0.00	20.50	3	1,951	0.15%
2020/06/16	3	20.33	0	0.00	20.25	3	1,957	0.15%
2020/06/12	0	0.00	5	19.74	20.00	-5	1,986	-0.25%
2020/06/11	1	20.25	0	0.00	20.20	1	1,988	0.05%
2020/06/10	5	20.90	0	0.00	20.85	5	1,977	0.25%
2020/06/09	4	21.09	10	21.20	21.05	-6	1,987	-0.30%
2020/06/08	0	0.00	13	21.85	21.85	-13	1,986	-0.65%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	16	21.70	21.50	-16	1,991	-0.80%
2020/06/02	10	21.40	0	0.00	21.45	10	1,977	0.51%
2020/06/01	0	0.00	15	21.62	21.60	-15	1,968	-0.76%
2020/05/29	0	0.00	1	21.20	21.20	-1	1,975	-0.05%
2020/05/28	17	21.14	0	0.00	20.75	17	1,975	0.86%
2020/05/27	15	21.34	2	21.45	21.15	13	1,961	0.66%
2020/05/26	2.1	21.47	10	21.60	21.55	-7.9	1,939	-0.41%
2020/05/25	0	0.00	8	21.62	21.80	-8	1,905	-0.42%
2020/05/22	5	21.20	8	21.25	21.00	-3	1,849	-0.16%
2020/05/19	7	21.00	2	21.20	21.05	5	1,784	0.28%
2020/05/13	2	21.10	2	21.25	21.20	0	1,694	0.00%
2020/05/12	18	21.18	1	21.30	21.40	17	1,677	1.01%
2020/05/11	3	20.60	3	21.00	21.00	0	1,588	0.00%
2020/05/07	7	20.89	4	21.00	20.70	3	1,519	0.20%
2020/05/06	0	0.00	3	21.20	20.60	-3	1,432	-0.21%
2020/05/04	30	19.90	0	0.00	20.10	30	1,311	2.29%
2020/04/27	3	20.05	3	20.20	20.00	0	1,265	0.00%
2020/04/24	1.1	20.24	5	20.14	20.05	-3.9	1,225	-0.32%
2020/04/21	1	19.30	0	0.00	19.00	1	1,096	0.09%
2020/04/20	5	19.89	2	19.80	19.80	3	1,068	0.28%
2020/04/17	1	19.30	0	0.00	19.00	1	959	0.10%
2020/04/16	0	0.00	3	19.60	19.10	-3	926	-0.32%
2020/04/14	3	18.00	0	0.00	18.15	3	837	0.36%
2020/04/09	10	18.30	0	0.00	17.95	10	849	1.18%
2020/04/01	0	0.00	3	15.40	15.55	-3	790	-0.38%
2020/03/20	5	14.85	0	0.00	14.90	5	801	0.62%
2020/03/16	0	0.00	10	16.30	16.45	-10	873	-1.14%
2020/03/12	4	19.14	1	18.45	18.25	3	928	0.32%
2020/03/11	9	19.37	11	19.11	19.10	-2	930	-0.22%
2020/03/05	5	18.90	0	0.00	18.85	5	1,212	0.41%
2020/03/04	1	19.05	0	0.00	18.80	1	1,250	0.08%
2020/03/02	0	0.00	1	18.50	18.40	-1	1,213	-0.08%
2020/02/04	0	0.00	50	18.93	18.85	-50	1,427	-3.50%
2020/01/02	0	0.00	10	21.10	21.20	-10	1,470	-0.68%
2019/12/23	3	20.80	0	0.00	20.80	3	1,481	0.20%
2019/12/11	1	21.45	2	21.35	21.20	-1	1,530	-0.07%
2019/12/10	2	21.55	0	0.00	21.35	2	1,465	0.14%
2019/12/06	5	21.46	0	0.00	21.10	5	1,487	0.34%
2019/12/05	2	21.85	11	21.57	21.50	-9	1,491	-0.60%
2019/12/04	1	21.15	3	21.57	21.70	-2	1,437	-0.14%
2019/12/03	6	21.35	2	21.20	21.25	4	1,390	0.29%
2019/12/02	6	21.22	5	21.38	21.40	1	1,356	0.07%
2019/11/29	0	0.00	2	20.65	20.80	-2	1,203	-0.17%
2019/11/27	0	0.00	1	20.15	20.15	-1	1,208	-0.08%
2019/11/21	2	20.30	0	0.00	20.20	2	1,378	0.15%
2019/11/20	1	19.85	0	0.00	19.80	1	1,399	0.07%
2019/11/13	0	0.00	1	19.95	19.95	-1	1,508	-0.07%
2019/11/11	4	19.85	0	0.00	19.85	4	1,586	0.25%
2019/11/05	0	0.00	1	20.60	20.70	-1	1,546	-0.06%
2019/10/29	0	0.00	5	20.10	20.10	-5	1,511	-0.33%
2019/10/24	0	0.00	8	20.45	20.65	-8	1,673	-0.48%
2019/10/15	0	0.00	1	20.50	20.55	-1	1,683	-0.06%
2019/10/14	4	20.43	2	20.35	20.35	2	1,672	0.12%
2019/09/24	2	20.55	0	0.00	20.35	2	1,671	0.12%
2019/09/23	7	20.69	2	20.55	20.60	5	1,659	0.30%
2019/09/20	0	0.00	3	20.95	20.95	-3	1,636	-0.18%
2019/09/19	2	20.05	0	0.00	20.05	2	1,550	0.13%
2019/09/16	3	20.30	0	0.00	20.10	3	1,529	0.20%
2019/09/12	3	20.60	0	0.00	20.60	3	1,518	0.20%
2019/09/11	6	20.70	7	20.63	20.70	-1	1,510	-0.07%
2019/09/10	4	21.55	9	22.15	21.10	-5	1,484	-0.34%
2019/09/09	1	21.65	4	21.60	21.85	-3	1,394	-0.22%
2019/09/06	3	21.62	2	21.50	21.50	1	1,360	0.07%
2019/09/05	2	21.60	1	21.65	21.45	1	1,343	0.07%
2019/09/02	1	21.40	0	0.00	21.45	1	1,274	0.08%
2019/08/30	8	21.30	14	21.50	20.95	-6	1,255	-0.48%
2019/08/28	4	21.13	1	21.10	20.95	3	1,173	0.26%
2019/08/19	38	21.80	0	0.00	21.70	38	922	4.12%
2019/08/16	1	21.90	1	21.65	21.75	0	895	0.00%
2019/08/15	0	0.00	1	21.65	21.70	-1	869	-0.12%
2019/08/13	0	0.00	1	21.65	21.70	-1	785	-0.13%
2019/07/31	0	0.00	2	21.15	21.25	-2	702	-0.28%
2019/07/30	0	0.00	4	21.58	21.45	-4	724	-0.55%
2019/07/29	18	22.00	10	21.55	21.90	8	707	1.13%
2019/07/25	0	0.00	8	21.20	21.10	-8	566	-1.41%
2019/07/23	0	0.00	10	20.50	20.50	-10	524	-1.91%
2019/07/11	0	0.00	1	20.50	20.40	-1	665	-0.15%
2019/07/05	0	0.00	1	20.95	20.85	-1	730	-0.14%
2019/06/21	0	0.00	2	19.40	19.40	-2	954	-0.21%
2019/06/19	3	19.20	0	0.00	19.15	3	967	0.31%
2019/06/04	0	0.00	12	19.25	19.30	-12	1,103	-1.09%
2019/05/20	0	0.00	1	19.10	19.10	-1	1,226	-0.08%
2019/05/17	1	19.10	10	19.00	19.05	-9	1,226	-0.73%
2019/05/10	8	20.13	0	0.00	19.85	8	1,245	0.64%
2019/05/07	1	21.00	0	0.00	20.90	1	1,211	0.08%
2019/05/06	1	20.80	0	0.00	20.80	1	1,175	0.09%
2019/05/02	2	20.80	2	21.00	21.20	0	1,147	0.00%
2019/04/30	1	20.60	0	0.00	20.80	1	1,139	0.09%
2019/04/25	1	21.80	1	21.90	21.50	0	1,106	0.00%
2019/04/24	2	21.65	4	21.68	21.80	-2	1,055	-0.19%
2019/04/23	2	21.20	0	0.00	21.20	2	998	0.20%
2019/04/22	8	21.19	0	0.00	21.20	8	996	0.80%
2019/04/19	0	0.00	2	21.05	21.05	-2	996	-0.20%
2019/04/11	0	0.00	3	21.10	21.15	-3	935	-0.32%
2019/04/10	19	21.64	4	21.65	21.80	15	902	1.66%
2019/04/08	0	0.00	8	21.30	21.40	-8	747	-1.07%
2019/04/03	10	20.85	0.1	20.85	20.85	9.9	707	1.39%
2019/04/01	0	0.00	2	19.90	19.95	-2	641	-0.31%
2019/03/26	0	0.00	3	19.80	19.85	-3	626	-0.48%
2019/03/25	3	19.55	0	0.00	19.75	3	623	0.48%
2019/03/22	20	19.85	0	0.00	19.85	20	627	3.19%
2019/03/20	0	0.00	1	19.85	19.80	-1	612	-0.16%
2019/03/18	1	19.70	0	0.00	19.60	1	593	0.17%
2019/03/15	0	0.00	2	19.85	19.85	-2	589	-0.34%
2019/03/14	0	0.00	14	19.36	19.50	-14	564	-2.48%
2019/03/11	0	0.00	3	18.95	18.95	-3	554	-0.54%
2019/03/08	1	18.25	1	18.45	18.35	0	587	0.00%
2019/03/06	1	18.65	0	0.00	18.70	1	608	0.16%
2019/03/05	1	18.70	2	18.78	18.65	-1	638	-0.16%
2019/03/04	1	18.75	0	0.00	18.80	1	644	0.16%
2019/02/27	2	18.90	6	18.89	18.85	-4	638	-0.63%
2019/02/26	7	18.81	3	18.90	19.05	4	623	0.64%
2019/02/20	0	0.00	1	18.30	18.20	-1	634	-0.16%
2019/02/19	0	0.00	1	18.15	18.20	-1	669	-0.15%
2019/02/18	0	0.00	2	18.05	18.05	-2	668	-0.30%
2019/02/14	0	0.00	6	18.50	18.20	-6	664	-0.90%
2019/02/12	0	0.00	1	17.95	17.95	-1	663	-0.15%
2019/02/11	3	17.70	0	0.00	17.75	3	684	0.44%
2019/01/30	3	17.65	1	17.70	17.70	2	716	0.28%
2019/01/28	0	0.00	1	17.90	17.75	-1	731	-0.14%
2019/01/16	0	0.00	1	17.75	17.75	-1	769	-0.13%
2019/01/09	3	17.85	0	0.00	17.80	3	771	0.39%
2019/01/04	3	17.70	0	0.00	17.65	3	781	0.38%
2019/01/03	1	18.30	0	0.00	18.00	1	801	0.12%
2019/01/02	0	0.00	1	18.10	17.95	-1	821	-0.12%
2018/12/28	0	0.00	1	18.05	18.10	-1	902	-0.11%
2018/12/27	2	17.88	0	0.00	17.80	2	894	0.22%
2018/12/26	0	0.00	1	18.20	17.60	-1	894	-0.11%
2018/12/25	3	17.98	0	0.00	17.90	3	894	0.34%
2018/12/24	0	0.00	5	18.38	18.35	-5	890	-0.56%
2018/12/21	1	17.25	1	17.55	17.50	0	859	0.00%
2018/12/20	3	17.60	0	0.00	17.50	3	859	0.35%
2018/12/19	0	0.00	6	17.70	17.70	-6	858	-0.70%
2018/12/17	1	17.80	5	18.43	18.00	-4	858	-0.47%
2018/12/14	1	17.95	1	18.15	17.90	0	848	0.00%
2018/12/07	0	0.00	2	17.90	18.10	-2	829	-0.24%
2018/12/06	5	17.72	0	0.00	17.40	5	826	0.61%
2018/12/05	2	17.80	2	17.95	18.05	0	819	0.00%
2018/12/04	2	18.35	1	18.30	18.25	1	828	0.12%
2018/12/03	20	18.62	8	18.58	18.50	12	837	1.43%
2018/11/30	7	17.94	4	18.08	18.00	3	797	0.38%
2018/11/29	2	17.95	0	0.00	17.70	2	783	0.26%
2018/11/21	1	17.00	0	0.00	17.05	1	826	0.12%
2018/11/19	1	17.45	0	0.00	16.90	1	871	0.11%
2018/11/16	0	0.00	3	17.25	17.40	-3	787	-0.38%
2018/11/15	3	16.60	0	0.00	16.70	3	751	0.40%
2018/11/06	0	0.00	10	15.80	16.00	-10	795	-1.26%
2018/11/02	10	15.25	5	15.40	15.35	5	954	0.52%
2018/11/01	5	15.25	0	0.00	15.25	5	966	0.52%
2018/10/31	5	15.00	0	0.00	15.15	5	1,029	0.49%
2018/10/26	5	14.40	5	14.55	14.65	0	1,099	0.00%
2018/10/22	0	0.00	3	15.60	15.65	-3	1,138	-0.26%
2018/10/19	3	15.20	0	0.00	15.30	3	1,152	0.26%
2018/10/15	0	0.00	3	15.70	15.75	-3	1,321	-0.23%
2018/10/11	3	15.40	1	15.35	15.20	2	1,337	0.15%
2018/10/09	6	17.28	0	0.00	16.85	6	1,340	0.45%
2018/10/05	1	18.50	4	18.55	18.50	-3	1,304	-0.23%
2018/09/26	0	0.00	10	18.95	19.00	-10	1,625	-0.62%
2018/09/18	1	18.90	0	0.00	18.95	1	2,024	0.05%
2018/09/11	5	18.80	5	19.10	19.10	0	2,067	0.00%
2018/09/07	0	0.00	2	19.20	19.30	-2	2,072	-0.10%
2018/09/06	2	20.10	0	0.00	19.90	2	2,075	0.10%
2018/09/05	1	20.35	0	0.00	20.20	1	2,076	0.05%
2018/08/29	1	20.65	1	20.80	20.65	0	2,135	0.00%
2018/08/28	1	20.40	1	20.40	20.40	0	2,124	0.00%
2018/08/27	1	20.90	1	21.05	21.25	0	2,139	0.00%
2018/08/21	0	0.00	2	20.65	20.90	-2	2,241	-0.09%
2018/08/20	10	20.50	0	0.00	20.50	10	2,320	0.43%
2018/08/16	1	21.20	1	21.00	21.20	0	2,297	0.00%
2018/08/14	1	21.15	0	0.00	21.45	1	2,280	0.04%
2018/08/13	1	21.65	0	0.00	21.10	1	2,269	0.04%
2018/08/10	10	22.10	6	22.23	22.05	4	2,225	0.18%
2018/08/09	0	0.00	1	22.10	22.10	-1	2,141	-0.05%
2018/08/08	1	21.70	1	21.55	21.55	0	2,107	0.00%
2018/08/07	0	0.00	6	21.99	21.75	-6	2,157	-0.28%
2018/08/06	4	21.61	1	21.75	21.60	3	2,098	0.14%
2018/07/30	1	21.45	0	0.00	21.35	1	2,045	0.05%
2018/07/27	1	21.65	0	0.00	21.75	1	2,030	0.05%
2018/07/26	0	0.00	6	21.52	21.50	-6	2,036	-0.29%
2018/07/25	5	21.60	0	0.00	21.40	5	2,031	0.25%
2018/07/24	1	21.45	0	0.00	21.40	1	2,016	0.05%
2018/07/23	1	21.70	1	21.80	21.40	0	1,996	0.00%
2018/07/17	3	21.22	11	21.16	21.25	-8	1,846	-0.43%
2018/07/16	12	21.04	0	0.00	20.90	12	1,824	0.66%
2018/07/13	2	21.40	5	21.31	21.50	-3	1,814	-0.17%
2018/07/12	2	20.80	1	21.15	20.65	1	1,757	0.06%
2018/07/11	3	20.65	0	0.00	20.45	3	1,729	0.17%
2018/07/10	5	21.32	10	21.30	21.30	-5	1,710	-0.29%
2018/07/09	0	0.00	9	21.51	22.05	-9	1,615	-0.56%
2018/07/06	5	20.05	5	19.80	20.20	0	1,500	0.00%
2018/07/04	11	20.78	1	20.75	20.75	10	1,483	0.67%
2018/07/03	12	21.18	0	0.00	20.30	12	1,455	0.82%
2018/06/28	12	21.89	2	21.70	21.20	10	1,366	0.73%
2018/06/27	0	0.00	13	21.40	21.50	-13	1,206	-1.08%
2018/06/26	3	20.72	0	0.00	20.70	3	1,077	0.28%
2018/06/25	3	20.38	0	0.00	20.35	3	1,065	0.28%
2018/06/21	3	20.20	3	20.60	20.50	0	1,070	0.00%
2018/06/15	1	20.90	0	0.00	20.80	1	1,059	0.09%
2018/06/14	0	0.00	3	20.60	20.70	-3	1,052	-0.28%
2018/06/12	5	20.70	2.1	20.70	20.80	2.9	1,043	0.28%
2018/06/11	5	20.90	0	0.00	20.70	5	1,035	0.48%
2018/06/07	0	0.00	0	21.15	21.15	0	1,018	0.00%
2018/06/06	3	21.30	0	0.00	21.20	3	1,049	0.29%
2018/06/05	0	0.00	7	21.31	21.00	-7	1,049	-0.67%
2018/06/04	0	0.00	5	21.70	21.30	-5	1,024	-0.49%
2018/05/31	0	0.00	3	20.97	20.90	-3	965	-0.31%
2018/05/30	0	0.00	1	20.60	20.55	-1	913	-0.11%
2018/05/29	1	20.20	1	20.40	20.50	0	869	0.00%
2018/05/28	2	20.35	3	20.30	20.70	-1	844	-0.12%
2018/05/23	1	19.20	0	0.00	19.25	1	782	0.13%
2018/05/17	0	0.00	1	19.95	19.80	-1	879	-0.11%
2018/05/16	0	0.00	4	19.38	19.35	-4	852	-0.47%
2018/05/15	3	19.43	2	19.48	19.30	1	902	0.11%
2018/05/11	0	0.00	1	19.20	19.25	-1	926	-0.11%
2018/05/10	0	0.00	1	18.40	18.50	-1	969	-0.10%
2018/05/08	1	18.50	0	0.00	18.45	1	1,003	0.10%
2018/05/04	0	0.00	2	18.80	18.60	-2	1,187	-0.17%
2018/05/03	3	19.17	0	0.00	18.75	3	1,257	0.24%
2018/04/30	1	18.55	0	0.00	18.60	1	1,425	0.07%
2018/04/25	0.1	18.75	0	0.00	18.75	0.1	1,527	0.00%
2018/04/19	0	0.00	1	19.50	19.70	-1	1,689	-0.06%
2018/04/18	1	19.05	0	0.00	19.00	1	1,696	0.06%
2018/04/11	1	19.65	0	0.00	19.60	1	1,968	0.05%
2018/04/09	0	0.00	6	19.85	20.00	-6	2,328	-0.26%
2018/03/30	2	20.15	0	0.00	20.10	2	2,355	0.08%
2018/03/28	1	20.45	0	0.00	20.35	1	2,363	0.04%
2018/03/26	0	0.00	4	20.60	20.30	-4	2,386	-0.17%
2018/03/22	6	20.25	0	0.00	20.10	6	2,386	0.25%
2018/03/16	1	20.55	0	0.00	20.55	1	2,570	0.04%
2018/03/15	1	20.75	1	20.75	20.75	0	2,577	0.00%
2018/03/12	1	20.90	1	21.05	21.20	0	2,629	0.00%
2018/03/09	1	20.50	0	0.00	20.85	1	2,605	0.04%
2018/03/07	3	20.65	1	20.50	20.35	2	2,660	0.08%
2018/03/06	0	0.00	1	20.55	20.55	-1	2,768	-0.04%
2018/03/05	1	20.75	0	0.00	20.55	1	2,812	0.04%
2018/02/27	1	20.80	0	0.00	20.70	1	3,103	0.03%
2018/02/26	1	21.00	13	20.77	20.65	-12	3,170	-0.38%
2018/02/21	2	21.10	0	0.00	21.00	2	3,377	0.06%
2018/02/12	0	0.00	7	20.61	20.70	-7	3,497	-0.20%
2018/02/09	3	20.47	0	0.00	20.45	3	3,618	0.08%
2018/02/08	0	0.00	1	20.75	20.80	-1	3,593	-0.03%
2018/02/07	5	20.65	0	0.00	21.05	5	3,583	0.14%
2018/02/06	1	20.70	0	0.00	20.15	1	3,529	0.03%
2018/02/05	2	21.40	0	0.00	21.40	2	3,498	0.06%
2018/02/02	2	22.50	0	0.00	22.40	2	3,486	0.06%
2018/02/01	2	22.20	0	0.00	22.00	2	3,522	0.06%
2018/01/31	3	22.15	6	22.09	22.15	-3	3,625	-0.08%
2018/01/30	2	22.23	3	22.08	22.05	-1	3,610	-0.03%
2018/01/29	20	22.64	0	0.00	22.50	20	3,588	0.56%
2018/01/26	0	0.00	1	22.50	22.65	-1	3,444	-0.03%
2018/01/25	0	0.00	19	22.62	22.50	-19	3,425	-0.55%
2018/01/24	0	0.00	4	22.85	22.85	-4	3,323	-0.12%
2018/01/23	0	0.00	1	21.95	21.95	-1	3,239	-0.03%
2018/01/22	0	0.00	1	21.60	22.00	-1	3,253	-0.03%
2018/01/19	0	0.00	3	21.60	21.50	-3	3,279	-0.09%
2018/01/18	13	22.13	25	22.36	21.75	-12	3,398	-0.35%
2018/01/16	0	0.00	1	21.90	21.70	-1	3,396	-0.03%
2018/01/15	1	21.35	0	0.00	21.95	1	3,390	0.03%
2018/01/12	2	21.33	0	0.00	21.55	2	3,396	0.06%
2018/01/11	24	21.30	3	21.20	21.20	21	3,382	0.62%
2018/01/10	2	21.38	6	21.55	21.30	-4	3,366	-0.12%
2018/01/09	4	22.46	1	22.60	22.20	3	3,311	0.09%
2018/01/08	3	23.11	1	22.55	22.40	2	3,290	0.06%
2018/01/05	7	23.72	12	23.75	23.20	-5	3,239	-0.15%
2018/01/04	29	22.96	8	22.92	23.20	21	3,111	0.67%
2018/01/03	4	22.18	15	22.12	22.15	-11	2,863	-0.38%
2018/01/02	1	21.10	1	21.40	21.50	0	2,745	0.00%